Equinix Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	53.050	53.190	52.500	52.900	51.919	530
2025-08-06	53.750	53.750	52.750	53.050	52.066	3,143
2025-08-05	54.100	54.100	53.370	53.450	52.458	1,081
2025-08-04	54.190	54.190	53.000	53.560	52.566	415
2025-08-01	53.780	54.400	53.060	53.650	52.655	692
2025-07-31	55.430	57.090	55.050	55.050	54.029	842
2025-07-30	56.340	56.600	55.430	55.430	54.402	39
2025-07-29	56.100	56.580	56.100	56.360	55.314	346
2025-07-28	55.620	56.220	55.620	55.780	54.745	69
2025-07-25	54.550	55.710	54.510	55.610	54.578	325
2025-07-24	54.900	55.010	54.500	54.550	53.538	107,498
2025-07-23	56.280	56.280	54.900	54.900	53.881	478
2025-07-22	55.450	56.200	55.300	55.850	54.814	581
2025-07-21	54.810	55.800	54.810	55.000	53.980	751
2025-07-18	54.000	54.380	53.700	54.250	53.243	463
2025-07-17	53.740	53.800	53.520	53.520	52.527	1,909
2025-07-16	52.850	53.430	52.640	53.150	52.164	438
2025-07-15	53.300	53.300	52.600	52.850	51.869	348
2025-07-14	53.190	53.200	52.500	52.940	51.958	3,425
2025-07-11	52.770	52.770	52.000	52.660	51.683	565
2025-07-10	53.790	53.790	52.160	52.770	51.791	1,113
2025-07-09	52.020	52.850	52.020	52.420	51.447	1,561
2025-07-08	54.000	54.000	52.060	52.200	51.232	8,890
2025-07-07	54.460	54.460	53.000	53.000	52.017	509
2025-07-04	53.800	56.890	53.550	54.470	53.459	1,922
2025-07-03	54.650	54.650	53.000	53.800	52.802	564
2025-07-02	54.600	54.600	53.100	53.710	52.713	25,159
2025-07-01	54.440	54.600	53.630	54.600	53.587	994
2025-06-30	53.980	54.350	53.000	53.900	52.900	1,834
2025-06-27	52.900	54.390	51.660	53.980	52.978	2,092
2025-06-26	57.300	57.300	49.390	51.790	50.829	2,758
2025-06-25	61.910	62.230	57.770	58.350	57.267	455
2025-06-24	62.220	62.760	62.220	62.390	61.232	1,696
2025-06-23	61.250	61.900	61.000	61.160	60.025	2,071
2025-06-20	61.380	61.650	61.140	61.260	60.123	246
2025-06-18	61.440	61.440	60.720	61.260	60.123	186
2025-06-17	61.080	61.420	60.840	61.180	60.045	287
2025-06-16	61.440	61.740	61.110	61.260	60.123	247
2025-06-13	62.640	62.820	61.200	61.860	60.712	48
2025-06-12	61.990	62.770	61.920	62.200	61.046	85
2025-06-11	63.540	63.540	62.080	62.080	60.928	458
2025-06-10	63.050	63.180	62.460	63.180	62.008	256
2025-06-09	64.290	64.290	63.050	63.050	61.880	1,429
2025-06-06	65.040	65.040	63.550	63.900	62.714	357
2025-06-05	65.250	65.250	63.520	63.900	62.714	72
2025-06-04	63.300	64.600	62.900	64.600	63.401	299
2025-06-03	63.410	63.410	62.440	62.440	61.282	13,400
2025-06-02	63.880	63.880	62.400	63.350	62.175	252
2025-05-30	61.350	63.880	61.350	63.880	62.695	530
2025-05-29	63.000	63.380	62.500	62.610	61.448	29
2025-05-28	62.770	63.380	62.460	63.380	62.204	406
2025-05-27	61.850	62.340	61.560	61.570	60.428	1,197
2025-05-26	60.530	61.700	60.530	61.460	60.320	37
2025-05-23	61.350	61.720	60.180	60.180	59.063	3,753
2025-05-22	61.080	61.320	60.840	61.320	60.182	133
2025-05-21	61.270	61.620	60.350	60.490	59.368	241
2025-05-20	62.360	62.360	60.840	61.240	60.104	145
2025-05-19	61.710	62.550	61.710	61.740	60.595	283
2025-05-16	61.980	62.160	61.820	61.960	60.597	240
2025-05-15	59.180	61.750	59.180	61.420	60.068	15,052

← NewerPage 6 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.2214 USD
2026-05-18	0.2251 USD
2026-02-23	0.2294 USD
2025-11-17	0.2192 USD
2025-08-18	0.2102 USD
2025-05-19	0.2179 USD
2025-02-24	0.2245 USD
2024-11-11	0.2140 USD
2024-08-19	0.1952 USD
2024-05-20	0.1960 USD
2024-02-26	0.1794 USD
2023-11-10	0.1762 USD
2023-08-21	0.1419 USD
2023-05-22	0.1377 USD
2023-03-03	0.1517 USD
2022-11-14	0.2061 USD
2022-11-11	0.1394 USD
2022-08-16	0.2002 USD
2022-08-15	0.1354 USD
2022-05-17	0.1987 USD
2022-05-16	0.1344 USD
2022-03-04	0.1862 USD
2022-03-03	0.1260 USD
2021-11-16	0.2043 USD
2021-11-12	0.1382 USD
2021-08-17	0.1897 USD
2021-08-16	0.1283 USD
2021-05-18	0.1806 USD
2021-05-17	0.1222 USD
2021-02-23	0.1990 USD
2021-02-22	0.1346 USD
2020-11-17	0.1685 USD
2020-11-16	0.2280 USD
2020-08-18	2.9488 USD
2020-08-17	31.5842 USD
2020-05-19	2.7941 USD
2020-05-18	29.6154 USD
2020-02-21	2.7186 USD
2020-02-20	28.8157 USD
2019-11-18	2.0307 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.