Equinix Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 67.970 | 67.970 | 66.500 | 67.270 | 65.569 | 486 |
| 2025-02-11 | 68.290 | 68.290 | 67.350 | 67.970 | 66.251 | 612 |
| 2025-02-10 | 67.500 | 68.250 | 67.340 | 68.130 | 66.407 | 716 |
| 2025-02-07 | 68.290 | 68.290 | 67.180 | 67.240 | 65.539 | 1,954 |
| 2025-02-06 | 68.290 | 68.460 | 67.100 | 67.890 | 66.173 | 1,322 |
| 2025-02-05 | 67.510 | 68.200 | 67.050 | 68.200 | 66.475 | 2,875 |
| 2025-02-04 | 66.020 | 67.550 | 66.000 | 66.840 | 65.149 | 462 |
| 2025-02-03 | 66.500 | 66.760 | 66.020 | 66.550 | 64.867 | 111 |
| 2025-01-31 | 66.420 | 68.650 | 66.220 | 67.020 | 65.325 | 97 |
| 2025-01-30 | 66.790 | 68.780 | 66.790 | 67.230 | 65.530 | 181 |
| 2025-01-29 | 66.870 | 66.870 | 66.360 | 66.790 | 65.101 | 59 |
| 2025-01-28 | 68.760 | 68.760 | 65.030 | 66.980 | 65.286 | 3,036 |
| 2025-01-27 | 68.010 | 68.780 | 64.520 | 68.780 | 67.040 | 273 |
| 2025-01-24 | 69.200 | 69.800 | 68.930 | 69.750 | 67.986 | 40 |
| 2025-01-23 | 68.770 | 69.500 | 68.770 | 69.500 | 67.742 | 25 |
| 2025-01-22 | 71.660 | 71.660 | 68.000 | 68.950 | 67.206 | 358 |
| 2025-01-21 | 70.460 | 70.640 | 69.700 | 69.750 | 67.986 | 12,319 |
| 2025-01-20 | 71.660 | 73.200 | 68.500 | 69.760 | 67.996 | 356 |
| 2025-01-17 | 69.790 | 70.840 | 69.480 | 69.480 | 67.723 | 171 |
| 2025-01-16 | 68.510 | 69.850 | 67.940 | 69.790 | 68.025 | 681 |
| 2025-01-15 | 69.080 | 69.300 | 67.500 | 67.830 | 66.114 | 530 |
| 2025-01-14 | 68.390 | 68.390 | 67.610 | 68.390 | 66.660 | 206 |
| 2025-01-13 | 67.630 | 68.460 | 67.630 | 68.390 | 66.660 | 275 |
| 2025-01-10 | 71.260 | 71.260 | 69.000 | 69.020 | 67.274 | 493 |
| 2025-01-09 | 73.190 | 73.190 | 71.600 | 72.720 | 70.881 | 85 |
| 2025-01-08 | 71.680 | 72.520 | 69.160 | 71.990 | 70.169 | 126 |
| 2025-01-07 | 72.830 | 73.080 | 69.090 | 71.680 | 69.867 | 2,732 |
| 2025-01-06 | 74.710 | 74.710 | 72.100 | 72.100 | 70.276 | 505 |
| 2025-01-03 | 73.430 | 74.710 | 73.430 | 74.710 | 72.820 | 363 |
| 2025-01-02 | 75.010 | 75.010 | 72.700 | 72.710 | 70.871 | 380 |
| 2024-12-30 | 75.830 | 75.830 | 72.050 | 72.520 | 70.686 | 1,808 |
| 2024-12-27 | 73.150 | 73.640 | 72.540 | 73.080 | 71.232 | 607 |
| 2024-12-26 | 75.830 | 75.830 | 72.480 | 73.150 | 71.300 | 867 |
| 2024-12-23 | 73.640 | 75.010 | 71.820 | 72.870 | 71.027 | 747 |
| 2024-12-20 | 72.190 | 72.190 | 70.000 | 70.910 | 69.116 | 140 |
| 2024-12-19 | 73.520 | 73.520 | 70.980 | 71.470 | 69.662 | 745 |
| 2024-12-18 | 74.830 | 74.830 | 73.490 | 73.490 | 71.631 | 2,155 |
| 2024-12-17 | 73.920 | 74.270 | 73.350 | 73.430 | 71.573 | 107 |
| 2024-12-16 | 75.010 | 75.010 | 72.660 | 73.290 | 71.436 | 156 |
| 2024-12-13 | 73.850 | 74.090 | 73.850 | 74.090 | 72.216 | 25 |
| 2024-12-12 | 70.930 | 73.780 | 70.930 | 73.090 | 71.241 | 11,882 |
| 2024-12-11 | 72.050 | 72.910 | 72.050 | 72.380 | 70.549 | 162 |
| 2024-12-10 | 74.100 | 75.010 | 72.030 | 72.030 | 70.208 | 121 |
| 2024-12-09 | 73.000 | 75.000 | 69.090 | 73.360 | 71.504 | 383 |
| 2024-12-06 | 72.940 | 74.340 | 72.940 | 74.200 | 72.323 | 1,176 |
| 2024-12-05 | 72.500 | 72.940 | 71.330 | 72.940 | 71.095 | 811 |
| 2024-12-04 | 73.290 | 73.290 | 72.500 | 72.500 | 70.666 | 2,174 |
| 2024-12-03 | 75.000 | 75.000 | 72.690 | 73.190 | 71.339 | 4,012 |
| 2024-12-02 | 74.480 | 75.810 | 72.570 | 72.570 | 70.734 | 9,041 |
| 2024-11-29 | 75.740 | 75.880 | 73.480 | 73.830 | 71.963 | 6,052 |
| 2024-11-28 | 72.550 | 74.020 | 72.550 | 73.790 | 71.924 | 90 |
| 2024-11-27 | 72.170 | 72.520 | 72.000 | 72.520 | 70.686 | 356 |
| 2024-11-26 | 71.050 | 71.540 | 70.780 | 71.400 | 69.594 | 7,298 |
| 2024-11-25 | 67.550 | 69.700 | 67.550 | 69.520 | 67.762 | 1,339 |
| 2024-11-22 | 67.130 | 68.110 | 67.130 | 67.500 | 65.793 | 1,268 |
| 2024-11-21 | 67.520 | 67.520 | 67.070 | 67.070 | 65.374 | 1,564 |
| 2024-11-19 | 65.000 | 67.040 | 65.000 | 66.850 | 65.159 | 248 |
| 2024-11-18 | 65.730 | 65.800 | 64.190 | 65.030 | 63.385 | 375 |
| 2024-11-14 | 64.960 | 65.240 | 64.550 | 64.750 | 63.112 | 2,876 |
| 2024-11-13 | 65.460 | 66.060 | 65.290 | 65.700 | 64.038 | 303 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.2214 USD |
| 2026-05-18 | 0.2251 USD |
| 2026-02-23 | 0.2294 USD |
| 2025-11-17 | 0.2192 USD |
| 2025-08-18 | 0.2102 USD |
| 2025-05-19 | 0.2179 USD |
| 2025-02-24 | 0.2245 USD |
| 2024-11-11 | 0.2140 USD |
| 2024-08-19 | 0.1952 USD |
| 2024-05-20 | 0.1960 USD |
| 2024-02-26 | 0.1794 USD |
| 2023-11-10 | 0.1762 USD |
| 2023-08-21 | 0.1419 USD |
| 2023-05-22 | 0.1377 USD |
| 2023-03-03 | 0.1517 USD |
| 2022-11-14 | 0.2061 USD |
| 2022-11-11 | 0.1394 USD |
| 2022-08-16 | 0.2002 USD |
| 2022-08-15 | 0.1354 USD |
| 2022-05-17 | 0.1987 USD |
| 2022-05-16 | 0.1344 USD |
| 2022-03-04 | 0.1862 USD |
| 2022-03-03 | 0.1260 USD |
| 2021-11-16 | 0.2043 USD |
| 2021-11-12 | 0.1382 USD |
| 2021-08-17 | 0.1897 USD |
| 2021-08-16 | 0.1283 USD |
| 2021-05-18 | 0.1806 USD |
| 2021-05-17 | 0.1222 USD |
| 2021-02-23 | 0.1990 USD |
| 2021-02-22 | 0.1346 USD |
| 2020-11-17 | 0.1685 USD |
| 2020-11-16 | 0.2280 USD |
| 2020-08-18 | 2.9488 USD |
| 2020-08-17 | 31.5842 USD |
| 2020-05-19 | 2.7941 USD |
| 2020-05-18 | 29.6154 USD |
| 2020-02-21 | 2.7186 USD |
| 2020-02-20 | 28.8157 USD |
| 2019-11-18 | 2.0307 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.