Fox Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-08-22	170.69	170.69	170.69	170.69	167.39
2024-08-21	170.69	170.69	170.69	170.69	167.39
2024-08-20	170.69	170.69	170.69	170.69	167.39
2024-08-19	170.69	170.69	170.69	170.69	167.39
2024-08-16	170.69	170.69	170.69	170.69	167.39
2024-08-15	170.69	170.69	170.69	170.69	167.39
2024-08-14	170.69	170.69	170.69	170.69	167.39
2024-08-13	170.69	170.69	170.69	170.69	167.39
2024-08-12	170.69	170.69	170.69	170.69	167.39
2024-08-09	170.69	170.69	170.69	170.69	167.39
2024-08-08	170.69	170.69	170.69	170.69	167.39
2024-08-07	170.69	170.69	170.69	170.69	167.39
2024-08-06	170.69	170.69	170.69	170.69	167.39
2024-08-05	170.69	170.69	170.69	170.69	167.39
2024-08-02	170.69	170.69	170.69	170.69	167.39
2024-08-01	170.69	170.69	170.69	170.69	167.39
2024-07-31	170.69	170.69	170.69	170.69	167.39
2024-07-30	170.69	170.69	170.69	170.69	167.39
2024-07-29	170.69	170.69	170.69	170.69	167.39
2024-07-26	170.69	170.69	170.69	170.69	167.39
2024-07-25	170.69	170.69	170.69	170.69	167.39
2024-07-24	170.69	170.69	170.69	170.69	167.39
2024-07-23	170.69	170.69	170.69	170.69	167.39
2024-07-22	170.69	170.69	170.69	170.69	167.39
2024-07-19	170.69	170.69	170.69	170.69	167.39
2024-07-18	170.69	170.69	170.69	170.69	167.39
2024-07-17	170.69	170.69	170.69	170.69	167.39
2024-07-16	170.69	170.69	170.69	170.69	167.39
2024-07-15	170.69	170.69	170.69	170.69	167.39
2024-07-12	170.69	170.69	170.69	170.69	167.39
2024-07-11	170.69	170.69	170.69	170.69	167.39
2024-07-10	170.69	170.69	170.69	170.69	167.39
2024-07-09	170.69	170.69	170.69	170.69	167.39
2024-07-08	170.69	170.69	170.69	170.69	167.39
2024-07-05	170.69	170.69	170.69	170.69	167.39
2024-07-04	170.69	170.69	170.69	170.69	167.39
2024-07-03	170.69	170.69	170.69	170.69	167.39
2024-07-02	170.69	170.69	170.69	170.69	167.39
2024-07-01	170.69	170.69	170.69	170.69	167.39
2024-06-28	170.69	170.69	170.69	170.69	167.39
2024-06-27	170.69	170.69	170.69	170.69	167.39
2024-06-26	170.69	170.69	170.69	170.69	167.39
2024-06-25	170.69	170.69	170.69	170.69	167.39
2024-06-24	170.69	170.69	170.69	170.69	167.39
2024-06-21	170.69	170.69	170.69	170.69	167.39
2024-06-20	170.69	170.69	170.69	170.69	167.39
2024-06-19	170.69	170.69	170.69	170.69	167.39
2024-06-18	170.69	170.69	170.69	170.69	167.39
2024-06-17	170.69	170.69	170.69	170.69	167.39
2024-06-14	170.69	170.69	170.69	170.69	167.39
2024-06-13	170.69	170.69	170.69	170.69	167.39
2024-06-12	170.69	170.69	170.69	170.69	167.39
2024-06-11	170.69	170.69	170.69	170.69	167.39
2024-06-10	170.69	170.69	170.69	170.69	167.39
2024-06-07	170.69	170.69	170.69	170.69	167.39
2024-06-06	170.69	170.69	170.69	170.69	167.39
2024-06-05	170.69	170.69	170.69	170.69	167.39
2024-06-04	170.69	170.69	170.69	170.69	167.39
2024-06-03	170.69	170.69	170.69	170.69	167.39
2024-05-31	170.69	170.69	170.69	170.69	167.39

← NewerPage 10 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.0514 USD
2026-03-03	1.0252 USD
2025-09-02	1.0468 USD
2025-02-28	1.0857 USD
2024-09-03	1.0288 USD
2024-03-05	0.9072 USD
2023-08-29	0.9185 USD
2023-02-28	1.2810 USD
2022-08-30	1.3478 USD
2022-02-25	1.1362 USD
2021-08-31	1.3053 USD
2020-09-01	1.2923 USD
2020-03-03	1.1956 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.