Fox Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-10-14 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-10-13 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-10-12 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-10-09 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-10-08 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-10-07 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-10-06 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-10-05 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-10-04 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-10-02 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-10-01 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-09-30 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-09-29 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-09-28 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-09-27 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-09-25 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-09-24 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-09-23 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-09-22 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-09-21 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-09-20 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-09-18 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-09-17 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-09-16 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-09-15 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-09-14 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-09-11 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-09-10 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-09-09 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-09-08 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-09-07 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-09-04 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-09-03 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-09-02 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-09-01 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-08-31 | 315.00 | 315.00 | 315.00 | 315.00 | 313.96 | 0 |
| 2026-08-28 | 315.00 | 315.00 | 315.00 | 315.00 | 313.96 | 0 |
| 2026-08-27 | 315.00 | 315.00 | 315.00 | 315.00 | 313.96 | 0 |
| 2026-08-26 | 315.00 | 315.00 | 315.00 | 315.00 | 313.96 | 0 |
| 2026-08-25 | 315.00 | 315.00 | 315.00 | 315.00 | 313.96 | 0 |
| 2026-08-24 | 315.00 | 315.00 | 315.00 | 315.00 | 313.96 | 0 |
| 2026-08-21 | 315.00 | 315.00 | 315.00 | 315.00 | 313.96 | 0 |
| 2026-08-20 | 315.00 | 315.00 | 315.00 | 315.00 | 313.96 | 0 |
| 2026-08-19 | 315.00 | 315.00 | 315.00 | 315.00 | 313.96 | 0 |
| 2026-08-18 | 315.00 | 315.00 | 315.00 | 315.00 | 313.96 | 0 |
| 2026-08-17 | 315.00 | 315.00 | 315.00 | 315.00 | 313.96 | 0 |
| 2026-08-14 | 315.00 | 315.00 | 315.00 | 315.00 | 313.96 | 0 |
| 2026-08-13 | 315.00 | 315.00 | 315.00 | 315.00 | 313.96 | 0 |
| 2026-08-12 | 315.00 | 315.00 | 315.00 | 315.00 | 313.96 | 0 |
| 2026-08-11 | 315.00 | 315.00 | 315.00 | 315.00 | 313.96 | 0 |
| 2026-08-10 | 315.00 | 315.00 | 315.00 | 315.00 | 313.96 | 0 |
| 2026-08-07 | 315.00 | 315.00 | 315.00 | 315.00 | 313.96 | 0 |
| 2026-08-06 | 315.00 | 315.00 | 315.00 | 315.00 | 313.96 | 1 |
| 2026-08-05 | 300.26 | 300.26 | 297.30 | 298.20 | 297.22 | 4 |
| 2026-08-04 | 300.36 | 300.36 | 300.36 | 300.36 | 299.37 | 120 |
| 2026-08-03 | 281.98 | 281.98 | 281.98 | 281.98 | 281.05 | 0 |
| 2026-07-31 | 281.98 | 281.98 | 281.98 | 281.98 | 281.05 | 0 |
| 2026-07-30 | 281.98 | 281.98 | 281.98 | 281.98 | 281.05 | 0 |
| 2026-07-29 | 281.98 | 281.98 | 281.98 | 281.98 | 281.05 | 0 |
Page 1 of 5 · 251 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.0514 USD |
| 2026-03-03 | 1.0252 USD |
| 2025-09-02 | 1.0468 USD |
| 2025-02-28 | 1.0857 USD |
| 2024-09-03 | 1.0288 USD |
| 2024-03-05 | 0.9072 USD |
| 2023-08-29 | 0.9185 USD |
| 2023-02-28 | 1.2810 USD |
| 2022-08-30 | 1.3478 USD |
| 2022-02-25 | 1.1362 USD |
| 2021-08-31 | 1.3053 USD |
| 2020-09-01 | 1.2923 USD |
| 2020-03-03 | 1.1956 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.