Fox Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-10-14 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-10-13 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-10-12 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-10-09 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-10-08 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-10-07 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-10-06 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-10-05 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-10-04 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-10-02 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-10-01 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-09-30 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-09-29 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-09-28 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-09-27 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-09-25 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-09-24 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-09-23 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-09-22 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-09-21 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-09-20 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.0514 USD |
| 2026-03-03 | 1.0252 USD |
| 2025-09-02 | 1.0468 USD |
| 2025-02-28 | 1.0857 USD |
| 2024-09-03 | 1.0288 USD |
| 2024-03-05 | 0.9072 USD |
| 2023-08-29 | 0.9185 USD |
| 2023-02-28 | 1.2810 USD |
| 2022-08-30 | 1.3478 USD |
| 2022-02-25 | 1.1362 USD |
| 2021-08-31 | 1.3053 USD |
| 2020-09-01 | 1.2923 USD |
| 2020-03-03 | 1.1956 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.