Fox Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	170.69	170.69	170.69	170.69	167.39	0
2024-05-28	170.69	170.69	170.69	170.69	167.39	0
2024-05-27	170.69	170.69	170.69	170.69	167.39	0
2024-05-24	170.69	170.69	170.69	170.69	167.39	0
2024-05-23	170.69	170.69	170.69	170.69	167.39	0
2024-05-22	170.69	170.69	170.69	170.69	167.39	0
2024-05-21	170.69	170.69	170.69	170.69	167.39	0
2024-05-20	170.69	170.69	170.69	170.69	167.39	0
2024-05-17	170.69	170.69	170.69	170.69	167.39	0
2024-05-16	170.69	170.69	170.69	170.69	167.39	0
2024-05-15	172.39	172.39	170.69	170.69	167.39	3
2024-05-14	156.45	156.45	156.45	156.45	153.42	0
2024-05-13	156.45	156.45	156.45	156.45	153.42	0
2024-05-10	156.45	156.45	156.45	156.45	153.42	0
2024-05-09	156.45	156.45	156.45	156.45	153.42	0
2024-05-08	156.45	156.45	156.45	156.45	153.42	0
2024-05-07	156.45	156.45	156.45	156.45	153.42	0
2024-05-06	156.45	156.45	156.45	156.45	153.42	0
2024-05-03	156.45	156.45	156.45	156.45	153.42	0
2024-05-02	156.45	156.45	156.45	156.45	153.42	0
2024-04-30	156.45	156.45	156.45	156.45	153.42	0
2024-04-29	156.45	156.45	156.45	156.45	153.42	0
2024-04-26	156.45	156.45	156.45	156.45	153.42	0
2024-04-25	156.45	156.45	156.45	156.45	153.42	0
2024-04-24	156.45	156.45	156.45	156.45	153.42	0
2024-04-23	156.45	156.45	156.45	156.45	153.42	0
2024-04-22	156.45	156.45	156.45	156.45	153.42	0
2024-04-19	156.45	156.45	156.45	156.45	153.42	0
2024-04-18	156.45	156.45	156.45	156.45	153.42	0
2024-04-17	156.45	156.45	156.45	156.45	153.42	0
2024-04-16	156.45	156.45	156.45	156.45	153.42	0
2024-04-15	156.45	156.45	156.45	156.45	153.42	0
2024-04-12	156.45	156.45	156.45	156.45	153.42	0
2024-04-11	156.45	156.45	156.45	156.45	153.42	1
2024-04-10	155.36	155.52	155.20	155.52	152.51	14
2024-04-09	157.44	157.44	156.16	156.16	153.14	31
2024-04-08	157.12	157.12	157.12	157.12	154.08	0
2024-04-05	157.12	157.12	157.12	157.12	154.08	0
2024-04-04	157.12	157.12	157.12	157.12	154.08	38
2024-04-03	157.00	157.15	157.00	157.15	154.11	2
2024-04-02	149.39	149.39	149.39	149.39	146.50	0
2024-04-01	149.39	149.39	149.39	149.39	146.50	0
2024-03-28	149.39	149.39	149.39	149.39	146.50	0
2024-03-27	149.39	149.39	149.39	149.39	146.50	0
2024-03-26	149.39	149.39	149.39	149.39	146.50	0
2024-03-25	149.39	149.39	149.39	149.39	146.50	0
2024-03-22	149.39	149.39	149.39	149.39	146.50	0
2024-03-21	149.39	149.39	149.39	149.39	146.50	0
2024-03-20	149.39	149.39	149.39	149.39	146.50	0
2024-03-19	149.39	149.39	149.39	149.39	146.50	0
2024-03-18	149.39	149.39	149.39	149.39	146.50	71
2024-03-15	143.50	143.50	143.50	143.50	140.72	0
2024-03-14	143.50	143.50	143.50	143.50	140.72	0
2024-03-13	143.50	143.50	143.50	143.50	140.72	0
2024-03-12	143.50	143.50	143.50	143.50	140.72	0
2024-03-11	143.50	143.50	143.50	143.50	140.72	0
2024-03-08	143.50	143.50	143.50	143.50	140.72	0
2024-03-07	143.50	143.50	143.50	143.50	140.72	0
2024-03-06	143.50	143.50	143.50	143.50	140.72	0
2024-03-05	143.50	143.50	143.50	143.50	140.72	0

← NewerPage 11 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.0514 USD
2026-03-03	1.0252 USD
2025-09-02	1.0468 USD
2025-02-28	1.0857 USD
2024-09-03	1.0288 USD
2024-03-05	0.9072 USD
2023-08-29	0.9185 USD
2023-02-28	1.2810 USD
2022-08-30	1.3478 USD
2022-02-25	1.1362 USD
2021-08-31	1.3053 USD
2020-09-01	1.2923 USD
2020-03-03	1.1956 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.