Fox Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	142.04	143.50	142.04	143.50	139.83	73
2024-03-01	148.05	148.05	148.05	148.05	144.27	0
2024-02-29	148.05	148.05	148.05	148.05	144.27	0
2024-02-28	148.05	148.05	148.05	148.05	144.27	0
2024-02-27	148.05	148.05	148.05	148.05	144.27	0
2024-02-26	148.05	148.05	148.05	148.05	144.27	0
2024-02-23	148.05	148.05	148.05	148.05	144.27	0
2024-02-22	148.05	148.05	148.05	148.05	144.27	0
2024-02-21	148.05	148.05	148.05	148.05	144.27	0
2024-02-20	148.05	148.05	148.05	148.05	144.27	0
2024-02-19	148.05	148.05	148.05	148.05	144.27	0
2024-02-16	148.05	148.05	148.05	148.05	144.27	0
2024-02-15	148.05	148.05	148.05	148.05	144.27	0
2024-02-14	148.05	148.05	148.05	148.05	144.27	1
2024-02-09	143.25	143.25	143.25	143.25	139.59	0
2024-02-08	146.00	146.50	143.25	143.25	139.59	8,800
2024-02-07	147.95	147.95	146.73	146.73	142.98	4,912
2024-02-06	161.10	161.10	161.10	161.10	156.98	0
2024-02-05	161.10	161.10	161.10	161.10	156.98	0
2024-02-02	161.10	161.10	161.10	161.10	156.98	0
2024-02-01	161.10	161.10	161.10	161.10	156.98	0
2024-01-31	161.20	161.50	160.70	161.10	156.98	2,800
2024-01-30	160.65	160.65	160.65	160.65	156.55	1,000
2024-01-29	158.90	158.90	158.90	158.90	154.84	500
2024-01-26	158.65	158.65	158.65	158.65	154.60	2,000
2024-01-25	157.65	158.60	156.85	158.60	154.55	2,501
2024-01-24	155.85	155.85	154.85	154.85	150.89	2,500
2024-01-23	147.50	147.50	147.50	147.50	143.73	0
2024-01-22	147.50	147.50	147.50	147.50	143.73	0
2024-01-19	147.50	147.50	147.50	147.50	143.73	0
2024-01-18	147.50	147.50	147.50	147.50	143.73	0
2024-01-17	147.50	147.50	147.50	147.50	143.73	0
2024-01-16	147.50	147.50	147.50	147.50	143.73	0
2024-01-15	147.50	147.50	147.50	147.50	143.73	0
2024-01-12	147.50	147.50	147.50	147.50	143.73	0
2024-01-11	147.50	147.50	147.50	147.50	143.73	0
2024-01-10	147.50	147.50	147.50	147.50	143.73	5
2024-01-09	144.30	144.30	144.30	144.30	140.61	0
2024-01-08	144.30	144.30	144.30	144.30	140.61	0
2024-01-05	144.30	144.30	144.30	144.30	140.61	0
2024-01-04	144.30	144.30	144.30	144.30	140.61	0
2024-01-03	144.30	144.30	144.30	144.30	140.61	0
2024-01-02	144.30	144.30	144.30	144.30	140.61	0
2023-12-28	144.30	144.30	144.30	144.30	140.61	0
2023-12-27	144.30	144.30	144.30	144.30	140.61	0
2023-12-26	144.30	144.30	144.30	144.30	140.61	0
2023-12-22	144.30	144.30	144.30	144.30	140.61	0
2023-12-21	144.30	144.30	144.30	144.30	140.61	0
2023-12-20	144.30	144.30	144.30	144.30	140.61	0
2023-12-19	144.30	144.30	144.30	144.30	140.61	0
2023-12-18	144.30	144.30	144.30	144.30	140.61	0
2023-12-15	144.30	144.30	144.30	144.30	140.61	0
2023-12-14	144.30	144.30	144.30	144.30	140.61	0
2023-12-13	144.30	144.30	144.30	144.30	140.61	0
2023-12-12	144.30	144.30	144.30	144.30	140.61	0
2023-12-11	144.30	144.30	144.30	144.30	140.61	0
2023-12-08	144.30	144.30	144.30	144.30	140.61	0
2023-12-07	144.30	144.30	144.30	144.30	140.61	0
2023-12-06	144.30	144.30	144.30	144.30	140.61	0
2023-12-05	144.30	144.30	144.30	144.30	140.61	0

← NewerPage 12 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.0514 USD
2026-03-03	1.0252 USD
2025-09-02	1.0468 USD
2025-02-28	1.0857 USD
2024-09-03	1.0288 USD
2024-03-05	0.9072 USD
2023-08-29	0.9185 USD
2023-02-28	1.2810 USD
2022-08-30	1.3478 USD
2022-02-25	1.1362 USD
2021-08-31	1.3053 USD
2020-09-01	1.2923 USD
2020-03-03	1.1956 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.