Fox Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	144.30	144.30	144.30	144.30	140.61	0
2023-12-01	144.30	144.30	144.30	144.30	140.61	0
2023-11-30	144.30	144.30	144.30	144.30	140.61	1
2023-11-29	148.95	148.95	148.95	148.95	145.14	0
2023-11-28	148.95	148.95	148.95	148.95	145.14	0
2023-11-27	148.95	148.95	148.95	148.95	145.14	0
2023-11-24	148.95	148.95	148.95	148.95	145.14	0
2023-11-23	148.95	148.95	148.95	148.95	145.14	0
2023-11-22	148.95	148.95	148.95	148.95	145.14	3
2023-11-21	146.00	146.00	146.00	146.00	142.27	0
2023-11-20	146.00	146.00	146.00	146.00	142.27	0
2023-11-17	146.00	146.00	146.00	146.00	142.27	0
2023-11-16	146.00	146.00	146.00	146.00	142.27	4
2023-11-14	148.30	148.30	148.30	148.30	144.51	0
2023-11-13	148.30	148.30	148.30	148.30	144.51	0
2023-11-10	147.00	148.30	147.00	148.30	144.51	57
2023-11-09	152.45	152.45	152.45	152.45	148.56	0
2023-11-08	152.45	152.45	152.45	152.45	148.56	0
2023-11-07	152.00	152.45	152.00	152.45	148.56	40
2023-11-06	155.95	155.95	155.95	155.95	151.97	0
2023-11-03	155.95	155.95	155.95	155.95	151.97	0
2023-11-01	155.95	155.95	155.95	155.95	151.97	0
2023-10-31	155.95	155.95	155.95	155.95	151.97	0
2023-10-30	155.95	155.95	155.95	155.95	151.97	0
2023-10-27	155.95	155.95	155.95	155.95	151.97	0
2023-10-26	155.95	155.95	155.95	155.95	151.97	0
2023-10-25	155.95	155.95	155.95	155.95	151.97	0
2023-10-24	155.95	155.95	155.95	155.95	151.97	0
2023-10-23	155.95	155.95	155.95	155.95	151.97	0
2023-10-20	155.95	155.95	155.95	155.95	151.97	0
2023-10-19	155.95	155.95	155.95	155.95	151.97	0
2023-10-18	155.95	155.95	155.95	155.95	151.97	0
2023-10-17	155.95	155.95	155.95	155.95	151.97	0
2023-10-16	155.95	155.95	155.95	155.95	151.97	0
2023-10-13	155.95	155.95	155.95	155.95	151.97	0
2023-10-11	155.95	155.95	155.95	155.95	151.97	0
2023-10-10	155.95	155.95	155.95	155.95	151.97	0
2023-10-09	155.95	155.95	155.95	155.95	151.97	0
2023-10-06	155.95	155.95	155.95	155.95	151.97	0
2023-10-05	155.95	155.95	155.95	155.95	151.97	0
2023-10-04	155.95	155.95	155.95	155.95	151.97	0
2023-10-03	155.95	155.95	155.95	155.95	151.97	0
2023-10-02	155.95	155.95	155.95	155.95	151.97	0
2023-09-29	155.95	155.95	155.95	155.95	151.97	0
2023-09-28	155.95	155.95	155.95	155.95	151.97	0
2023-09-27	155.95	155.95	155.95	155.95	151.97	1
2023-09-26	155.99	155.99	155.99	155.99	152.00	1
2023-09-25	154.10	154.10	154.10	154.10	150.16	0
2023-09-22	154.10	154.10	154.10	154.10	150.16	0
2023-09-21	154.10	154.10	154.10	154.10	150.16	0
2023-09-20	154.87	154.87	154.10	154.10	150.16	20
2023-09-19	156.64	156.64	156.64	156.64	152.64	0
2023-09-18	156.64	156.64	156.64	156.64	152.64	0
2023-09-15	156.64	156.64	156.64	156.64	152.64	0
2023-09-14	156.64	156.64	156.64	156.64	152.64	0
2023-09-13	156.64	156.64	156.64	156.64	152.64	0
2023-09-12	156.64	156.64	156.64	156.64	152.64	0
2023-09-11	156.64	156.64	156.64	156.64	152.64	40
2023-09-08	158.00	158.00	158.00	158.00	153.96	0
2023-09-06	158.00	158.00	158.00	158.00	153.96	0

← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.0514 USD
2026-03-03	1.0252 USD
2025-09-02	1.0468 USD
2025-02-28	1.0857 USD
2024-09-03	1.0288 USD
2024-03-05	0.9072 USD
2023-08-29	0.9185 USD
2023-02-28	1.2810 USD
2022-08-30	1.3478 USD
2022-02-25	1.1362 USD
2021-08-31	1.3053 USD
2020-09-01	1.2923 USD
2020-03-03	1.1956 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.