Fox Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	158.00	158.00	158.00	158.00	153.96	30
2023-09-04	153.80	153.80	153.80	153.80	149.87	0
2023-09-01	153.15	153.95	153.15	153.80	149.87	5
2023-08-31	167.00	167.00	167.00	167.00	162.73	0
2023-08-30	167.00	167.00	167.00	167.00	162.73	0
2023-08-29	167.00	167.00	167.00	167.00	162.73	0
2023-08-28	167.00	167.00	167.00	167.00	161.84	0
2023-08-25	167.00	167.00	167.00	167.00	161.84	0
2023-08-24	167.00	167.00	167.00	167.00	161.84	0
2023-08-23	167.00	167.00	167.00	167.00	161.84	0
2023-08-22	167.00	167.00	167.00	167.00	161.84	0
2023-08-21	167.00	167.00	167.00	167.00	161.84	0
2023-08-18	167.00	167.00	167.00	167.00	161.84	0
2023-08-17	167.00	167.00	167.00	167.00	161.84	15
2023-08-16	169.80	169.80	169.15	169.15	163.92	7
2023-08-15	162.00	162.00	162.00	162.00	156.99	0
2023-08-14	162.00	162.00	162.00	162.00	156.99	0
2023-08-11	162.00	162.00	162.00	162.00	156.99	0
2023-08-10	162.00	162.00	162.00	162.00	156.99	0
2023-08-09	162.00	162.00	162.00	162.00	156.99	0
2023-08-08	162.00	162.00	162.00	162.00	156.99	0
2023-08-07	162.00	162.00	162.00	162.00	156.99	0
2023-08-04	162.00	162.00	162.00	162.00	156.99	26
2023-08-03	166.00	166.00	166.00	166.00	160.87	0
2023-08-02	166.00	166.00	166.00	166.00	160.87	0
2023-08-01	166.00	166.00	166.00	166.00	160.87	0
2023-07-31	166.00	166.00	166.00	166.00	160.87	0
2023-07-28	166.00	166.00	166.00	166.00	160.87	0
2023-07-27	166.00	166.00	166.00	166.00	160.87	0
2023-07-26	166.00	166.00	166.00	166.00	160.87	0
2023-07-25	166.00	166.00	166.00	166.00	160.87	0
2023-07-24	166.00	166.00	166.00	166.00	160.87	0
2023-07-21	166.00	166.00	166.00	166.00	160.87	0
2023-07-20	166.00	166.00	166.00	166.00	160.87	0
2023-07-19	166.00	166.00	166.00	166.00	160.87	0
2023-07-18	166.00	166.00	166.00	166.00	160.87	0
2023-07-17	166.00	166.00	166.00	166.00	160.87	0
2023-07-14	166.00	166.00	166.00	166.00	160.87	0
2023-07-13	166.00	166.00	166.00	166.00	160.87	0
2023-07-12	166.00	166.00	166.00	166.00	160.87	0
2023-07-11	166.00	166.00	166.00	166.00	160.87	0
2023-07-10	166.00	166.00	166.00	166.00	160.87	0
2023-07-07	166.00	166.00	166.00	166.00	160.87	0
2023-07-06	166.00	166.00	166.00	166.00	160.87	0
2023-07-05	166.00	166.00	166.00	166.00	160.87	2
2023-07-04	163.18	163.18	163.18	163.18	158.14	2
2023-07-03	163.29	163.29	163.29	163.29	158.24	0
2023-06-30	163.29	163.29	163.29	163.29	158.24	0
2023-06-29	163.29	163.29	163.29	163.29	158.24	0
2023-06-28	163.29	163.29	163.29	163.29	158.24	0
2023-06-27	163.29	163.29	163.29	163.29	158.24	0
2023-06-26	163.29	163.29	163.29	163.29	158.24	0
2023-06-23	163.29	163.29	163.29	163.29	158.24	0
2023-06-22	163.29	163.29	163.29	163.29	158.24	0
2023-06-21	163.29	163.29	163.29	163.29	158.24	0
2023-06-20	163.29	163.29	163.29	163.29	158.24	0
2023-06-19	163.29	163.29	163.29	163.29	158.24	0
2023-06-16	150.01	163.29	150.01	163.29	158.24	2
2023-06-15	155.99	155.99	155.99	155.99	151.17	0
2023-06-14	155.99	155.99	155.99	155.99	151.17	0

← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.0514 USD
2026-03-03	1.0252 USD
2025-09-02	1.0468 USD
2025-02-28	1.0857 USD
2024-09-03	1.0288 USD
2024-03-05	0.9072 USD
2023-08-29	0.9185 USD
2023-02-28	1.2810 USD
2022-08-30	1.3478 USD
2022-02-25	1.1362 USD
2021-08-31	1.3053 USD
2020-09-01	1.2923 USD
2020-03-03	1.1956 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.