Fox Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	281.98	281.98	281.98	281.98	281.05	0
2026-07-27	281.98	281.98	281.98	281.98	281.05	0
2026-07-24	281.96	281.98	281.96	281.98	281.05	2
2026-07-23	286.72	286.72	286.72	286.72	285.78	0
2026-07-22	286.72	286.72	286.72	286.72	285.78	0
2026-07-21	286.72	286.72	286.72	286.72	285.78	0
2026-07-20	286.72	286.72	286.72	286.72	285.78	0
2026-07-17	286.72	286.72	286.72	286.72	285.78	0
2026-07-16	286.72	286.72	286.72	286.72	285.78	0
2026-07-15	286.72	286.72	286.72	286.72	285.78	0
2026-07-14	286.72	286.72	286.72	286.72	285.78	0
2026-07-13	286.72	286.72	286.72	286.72	285.78	2
2026-07-10	276.64	276.64	274.96	274.96	274.06	301
2026-07-09	277.76	277.76	277.76	277.76	276.85	0
2026-07-08	277.76	277.76	277.76	277.76	276.85	300
2026-07-07	287.97	287.97	287.97	287.97	287.02	300
2026-07-06	291.16	291.16	284.49	284.49	283.55	3
2026-07-03	291.20	291.20	291.20	291.20	290.24	0
2026-07-02	285.00	291.20	285.00	291.20	290.24	2
2026-07-01	282.69	282.69	281.87	281.87	280.94	301
2026-06-30	269.00	269.62	269.00	269.62	268.73	2
2026-06-29	253.26	253.26	253.26	253.26	252.43	0
2026-06-26	253.26	253.26	253.26	253.26	252.43	0
2026-06-25	253.26	253.26	253.26	253.26	252.43	0
2026-06-24	253.26	253.26	253.26	253.26	252.43	0
2026-06-23	253.26	253.26	253.26	253.26	252.43	0
2026-06-22	253.26	253.26	253.26	253.26	252.43	1
2026-06-19	263.14	263.14	263.14	263.14	262.27	0
2026-06-18	263.14	263.14	263.14	263.14	262.27	4
2026-06-17	260.28	260.28	259.80	259.80	258.95	5
2026-06-16	270.00	270.00	265.00	265.00	264.13	3
2026-06-15	296.70	296.70	296.70	296.70	295.72	0
2026-06-12	296.70	296.70	296.70	296.70	295.72	0
2026-06-11	296.70	296.70	296.70	296.70	295.72	0
2026-06-10	296.70	296.70	296.70	296.70	295.72	0
2026-06-09	296.70	296.70	296.70	296.70	295.72	0
2026-06-08	296.70	296.70	296.70	296.70	295.72	0
2026-06-05	296.70	296.70	296.70	296.70	295.72	0
2026-06-03	296.70	296.70	296.70	296.70	295.72	0
2026-06-02	296.70	296.70	296.70	296.70	295.72	0
2026-06-01	296.70	296.70	296.70	296.70	295.72	0
2026-05-29	296.70	296.70	296.70	296.70	295.72	0
2026-05-28	296.70	296.70	296.70	296.70	295.72	0
2026-05-27	296.70	296.70	296.70	296.70	295.72	0
2026-05-26	296.70	296.70	296.70	296.70	295.72	0
2026-05-25	296.70	296.70	296.70	296.70	295.72	0
2026-05-22	296.70	296.70	296.70	296.70	295.72	0
2026-05-21	296.70	296.70	296.70	296.70	295.72	0
2026-05-20	296.70	296.70	296.70	296.70	295.72	0
2026-05-19	296.70	296.70	296.70	296.70	295.72	0
2026-05-18	296.70	296.70	296.70	296.70	295.72	0
2026-05-15	296.70	296.70	296.70	296.70	295.72	0
2026-05-14	296.70	296.70	296.70	296.70	295.72	0
2026-05-13	296.70	296.70	296.70	296.70	295.72	0
2026-05-12	296.70	296.70	296.70	296.70	295.72	0
2026-05-11	296.70	296.70	296.70	296.70	295.72	0
2026-05-08	296.70	296.70	296.70	296.70	295.72	0
2026-05-07	296.70	296.70	296.70	296.70	295.72	0
2026-05-06	296.70	296.70	296.70	296.70	295.72	0
2026-05-05	296.70	296.70	296.70	296.70	295.72	0

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.0514 USD
2026-03-03	1.0252 USD
2025-09-02	1.0468 USD
2025-02-28	1.0857 USD
2024-09-03	1.0288 USD
2024-03-05	0.9072 USD
2023-08-29	0.9185 USD
2023-02-28	1.2810 USD
2022-08-30	1.3478 USD
2022-02-25	1.1362 USD
2021-08-31	1.3053 USD
2020-09-01	1.2923 USD
2020-03-03	1.1956 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.