Fox Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	296.70	296.70	296.70	296.70	295.72	0
2026-04-30	296.70	296.70	296.70	296.70	295.72	0
2026-04-29	296.70	296.70	296.70	296.70	295.72	0
2026-04-28	296.70	296.70	296.70	296.70	295.72	0
2026-04-27	296.70	296.70	296.70	296.70	295.72	0
2026-04-24	296.70	296.70	296.70	296.70	295.72	0
2026-04-23	296.70	296.70	296.70	296.70	295.72	0
2026-04-22	296.70	296.70	296.70	296.70	295.72	0
2026-04-20	296.70	296.70	296.70	296.70	295.72	0
2026-04-17	296.70	296.70	296.70	296.70	295.72	0
2026-04-16	296.70	296.70	296.70	296.70	295.72	0
2026-04-15	296.70	296.70	296.70	296.70	295.72	0
2026-04-14	296.70	296.70	296.70	296.70	295.72	0
2026-04-13	296.70	296.70	296.70	296.70	295.72	0
2026-04-10	296.70	296.70	296.70	296.70	295.72	0
2026-04-09	296.70	296.70	296.70	296.70	295.72	0
2026-04-08	296.70	296.70	296.70	296.70	295.72	0
2026-04-07	296.70	296.70	296.70	296.70	295.72	0
2026-04-06	296.70	296.70	296.70	296.70	295.72	0
2026-04-02	296.70	296.70	296.70	296.70	295.72	0
2026-04-01	296.70	296.70	296.70	296.70	295.72	0
2026-03-31	296.70	296.70	296.70	296.70	295.72	0
2026-03-30	296.70	296.70	296.70	296.70	295.72	0
2026-03-27	296.70	296.70	296.70	296.70	295.72	0
2026-03-26	296.70	296.70	296.70	296.70	295.72	0
2026-03-25	296.70	296.70	296.70	296.70	295.72	0
2026-03-24	296.70	296.70	296.70	296.70	295.72	0
2026-03-23	296.70	296.70	296.70	296.70	295.72	0
2026-03-20	296.70	296.70	296.70	296.70	295.72	0
2026-03-19	296.70	296.70	296.70	296.70	295.72	0
2026-03-18	296.70	296.70	296.70	296.70	295.72	0
2026-03-17	296.70	296.70	296.70	296.70	295.72	0
2026-03-16	296.70	296.70	296.70	296.70	295.72	0
2026-03-13	296.70	296.70	296.70	296.70	295.72	0
2026-03-12	296.70	296.70	296.70	296.70	295.72	0
2026-03-11	296.70	296.70	296.70	296.70	295.72	0
2026-03-10	296.70	296.70	296.70	296.70	295.72	0
2026-03-09	296.70	296.70	296.70	296.70	295.72	0
2026-03-06	296.70	296.70	296.70	296.70	295.72	0
2026-03-05	296.70	296.70	296.70	296.70	295.72	0
2026-03-04	296.70	296.70	296.70	296.70	295.72	0
2026-03-03	296.70	296.70	296.70	296.70	295.72	0
2026-03-02	296.70	296.70	296.70	296.70	294.70	0
2026-02-27	296.70	296.70	296.70	296.70	294.70	0
2026-02-26	296.70	296.70	296.70	296.70	294.70	0
2026-02-25	296.70	296.70	296.70	296.70	294.70	0
2026-02-24	296.70	296.70	296.70	296.70	294.70	0
2026-02-23	296.70	296.70	296.70	296.70	294.70	3
2026-02-20	293.41	294.00	293.41	294.00	292.02	8
2026-02-19	349.59	349.59	349.59	349.59	347.24	0
2026-02-18	349.59	349.59	349.59	349.59	347.24	0
2026-02-13	349.59	349.59	349.59	349.59	347.24	0
2026-02-12	349.59	349.59	349.59	349.59	347.24	0
2026-02-11	349.59	349.59	349.59	349.59	347.24	0
2026-02-10	349.59	349.59	349.59	349.59	347.24	0
2026-02-09	349.59	349.59	349.59	349.59	347.24	0
2026-02-06	349.59	349.59	349.59	349.59	347.24	0
2026-02-05	349.59	349.59	349.59	349.59	347.24	2
2026-02-04	380.65	380.65	380.65	380.65	378.09	0
2026-02-03	380.65	380.65	380.65	380.65	378.09	0

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.0514 USD
2026-03-03	1.0252 USD
2025-09-02	1.0468 USD
2025-02-28	1.0857 USD
2024-09-03	1.0288 USD
2024-03-05	0.9072 USD
2023-08-29	0.9185 USD
2023-02-28	1.2810 USD
2022-08-30	1.3478 USD
2022-02-25	1.1362 USD
2021-08-31	1.3053 USD
2020-09-01	1.2923 USD
2020-03-03	1.1956 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.