Fox Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	380.65	380.65	380.65	380.65	378.09	0
2026-01-30	380.65	380.65	380.65	380.65	378.09	0
2026-01-29	380.65	380.65	380.65	380.65	378.09	0
2026-01-28	380.65	380.65	380.65	380.65	378.09	0
2026-01-27	380.65	380.65	380.65	380.65	378.09	0
2026-01-26	380.65	380.65	380.65	380.65	378.09	0
2026-01-23	380.65	380.65	380.65	380.65	378.09	50
2026-01-22	407.50	407.50	407.50	407.50	404.76	0
2026-01-21	407.50	407.50	407.50	407.50	404.76	0
2026-01-20	407.50	407.50	407.50	407.50	404.76	0
2026-01-19	407.50	407.50	407.50	407.50	404.76	0
2026-01-16	407.50	407.50	407.50	407.50	404.76	0
2026-01-15	407.50	407.50	407.50	407.50	404.76	0
2026-01-14	407.50	407.50	407.50	407.50	404.76	0
2026-01-13	407.50	407.50	407.50	407.50	404.76	0
2026-01-12	407.50	407.50	407.50	407.50	404.76	0
2026-01-09	407.50	407.50	407.50	407.50	404.76	50
2026-01-08	384.01	384.01	384.01	384.01	381.43	0
2026-01-07	384.01	384.01	384.01	384.01	381.43	0
2026-01-06	384.01	384.01	384.01	384.01	381.43	0
2026-01-05	384.01	384.01	384.01	384.01	381.43	0
2026-01-02	384.01	384.01	384.01	384.01	381.43	0
2025-12-30	384.01	384.01	384.01	384.01	381.43	0
2025-12-29	384.01	384.01	384.01	384.01	381.43	0
2025-12-26	384.01	384.01	384.01	384.01	381.43	0
2025-12-23	384.01	384.01	384.01	384.01	381.43	0
2025-12-22	384.01	384.01	384.01	384.01	381.43	0
2025-12-19	384.01	384.01	384.01	384.01	381.43	0
2025-12-18	384.01	384.01	384.01	384.01	381.43	0
2025-12-17	384.01	384.01	384.01	384.01	381.43	0
2025-12-16	332.18	384.01	332.18	384.01	381.43	2
2025-12-15	349.65	349.65	349.65	349.65	347.30	0
2025-12-12	349.65	349.65	349.65	349.65	347.30	0
2025-12-11	349.65	349.65	349.65	349.65	347.30	0
2025-12-10	349.65	349.65	349.65	349.65	347.30	0
2025-12-09	349.65	349.65	349.65	349.65	347.30	0
2025-12-08	349.65	349.65	349.65	349.65	347.30	0
2025-12-05	349.65	349.65	349.65	349.65	347.30	0
2025-12-04	349.65	349.65	349.65	349.65	347.30	0
2025-12-03	349.65	349.65	349.65	349.65	347.30	0
2025-12-02	349.65	349.65	349.65	349.65	347.30	0
2025-12-01	349.65	349.65	349.65	349.65	347.30	0
2025-11-28	349.65	349.65	349.65	349.65	347.30	0
2025-11-27	349.65	349.65	349.65	349.65	347.30	0
2025-11-26	349.65	349.65	349.65	349.65	347.30	0
2025-11-25	307.20	349.65	307.20	349.65	347.30	4
2025-11-24	307.20	307.20	307.20	307.20	305.13	0
2025-11-21	307.20	307.20	307.20	307.20	305.13	0
2025-11-19	307.20	307.20	307.20	307.20	305.13	0
2025-11-18	307.20	307.20	307.20	307.20	305.13	0
2025-11-17	307.20	307.20	307.20	307.20	305.13	0
2025-11-14	307.20	307.20	307.20	307.20	305.13	0
2025-11-13	307.20	307.20	307.20	307.20	305.13	0
2025-11-12	307.20	307.20	307.20	307.20	305.13	0
2025-11-11	307.20	307.20	307.20	307.20	305.13	0
2025-11-10	307.20	307.20	307.20	307.20	305.13	0
2025-11-07	307.20	307.20	307.20	307.20	305.13	0
2025-11-06	307.20	307.20	307.20	307.20	305.13	0
2025-11-05	307.20	307.20	307.20	307.20	305.13	0
2025-11-04	307.20	307.20	307.20	307.20	305.13	0

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.0514 USD
2026-03-03	1.0252 USD
2025-09-02	1.0468 USD
2025-02-28	1.0857 USD
2024-09-03	1.0288 USD
2024-03-05	0.9072 USD
2023-08-29	0.9185 USD
2023-02-28	1.2810 USD
2022-08-30	1.3478 USD
2022-02-25	1.1362 USD
2021-08-31	1.3053 USD
2020-09-01	1.2923 USD
2020-03-03	1.1956 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.