Fox Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	307.20	307.20	307.20	307.20	305.13	0
2025-10-31	307.20	307.20	307.20	307.20	305.13	0
2025-10-30	307.20	307.20	307.20	307.20	305.13	0
2025-10-29	307.20	307.20	307.20	307.20	305.13	0
2025-10-28	307.20	307.20	307.20	307.20	305.13	0
2025-10-27	307.20	307.20	307.20	307.20	305.13	0
2025-10-24	307.20	307.20	307.20	307.20	305.13	0
2025-10-23	307.20	307.20	307.20	307.20	305.13	2
2025-10-22	309.44	309.44	309.44	309.44	307.36	6
2025-10-21	310.62	310.62	310.62	310.62	308.53	0
2025-10-20	310.62	310.62	310.62	310.62	308.53	6
2025-10-17	328.02	328.02	328.02	328.02	325.81	0
2025-10-16	328.02	328.02	328.02	328.02	325.81	0
2025-10-15	328.02	328.02	328.02	328.02	325.81	0
2025-10-14	328.02	328.02	328.02	328.02	325.81	0
2025-10-13	328.02	328.02	328.02	328.02	325.81	0
2025-10-10	328.02	328.02	328.02	328.02	325.81	0
2025-10-09	328.02	328.02	328.02	328.02	325.81	0
2025-10-08	328.02	328.02	328.02	328.02	325.81	0
2025-10-07	328.02	328.02	328.02	328.02	325.81	0
2025-10-06	328.02	328.02	328.02	328.02	325.81	12
2025-10-03	330.33	330.33	330.33	330.33	328.11	1
2025-10-02	327.42	327.42	327.42	327.42	325.22	0
2025-10-01	327.42	327.42	327.42	327.42	325.22	1
2025-09-30	340.89	344.85	340.89	344.85	342.53	28
2025-09-29	322.24	322.24	322.24	322.24	320.07	0
2025-09-26	322.24	322.24	322.24	322.24	320.07	0
2025-09-25	322.24	322.24	322.24	322.24	320.07	4
2025-09-24	331.52	331.52	331.52	331.52	329.29	0
2025-09-23	331.52	331.52	331.52	331.52	329.29	0
2025-09-22	338.56	338.56	328.00	331.52	329.29	14
2025-09-19	319.04	321.92	319.04	321.92	319.75	6
2025-09-18	312.17	312.17	312.17	312.17	310.07	0
2025-09-17	312.17	312.17	312.17	312.17	310.07	0
2025-09-16	312.17	312.17	312.17	312.17	310.07	13
2025-09-15	311.86	311.86	311.86	311.86	309.76	0
2025-09-12	311.86	311.86	311.86	311.86	309.76	0
2025-09-11	305.66	311.86	305.66	311.86	309.76	20
2025-09-10	305.92	305.92	305.92	305.92	303.86	2
2025-09-09	320.28	321.64	320.28	321.64	319.47	4
2025-09-08	333.63	333.63	333.63	333.63	331.38	9
2025-09-05	331.00	331.00	331.00	331.00	328.77	0
2025-09-04	330.33	331.00	330.33	331.00	328.77	5
2025-09-03	331.20	332.64	331.20	332.64	330.40	11
2025-09-02	322.24	322.24	322.24	322.24	320.07	0
2025-09-01	322.24	322.24	322.24	322.24	319.03	0
2025-08-29	322.24	322.24	322.24	322.24	319.03	0
2025-08-28	322.24	322.24	322.24	322.24	319.03	0
2025-08-27	322.24	322.24	322.24	322.24	319.03	0
2025-08-26	322.24	322.24	322.24	322.24	319.03	0
2025-08-25	322.24	322.24	322.24	322.24	319.03	10
2025-08-22	310.50	310.50	310.50	310.50	307.41	0
2025-08-21	310.50	310.50	310.50	310.50	307.41	0
2025-08-20	310.50	310.50	310.50	310.50	307.41	0
2025-08-19	310.50	310.50	310.50	310.50	307.41	0
2025-08-18	310.50	310.50	310.50	310.50	307.41	0
2025-08-15	310.50	310.50	310.50	310.50	307.41	0
2025-08-14	310.50	310.50	310.50	310.50	307.41	0
2025-08-13	310.50	310.50	310.50	310.50	307.41	2
2025-08-12	303.01	303.01	303.01	303.01	299.99	0

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.0514 USD
2026-03-03	1.0252 USD
2025-09-02	1.0468 USD
2025-02-28	1.0857 USD
2024-09-03	1.0288 USD
2024-03-05	0.9072 USD
2023-08-29	0.9185 USD
2023-02-28	1.2810 USD
2022-08-30	1.3478 USD
2022-02-25	1.1362 USD
2021-08-31	1.3053 USD
2020-09-01	1.2923 USD
2020-03-03	1.1956 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.