Fox Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	303.01	303.01	303.01	303.01	299.99	0
2025-08-08	303.01	303.01	303.01	303.01	299.99	0
2025-08-07	303.01	303.01	303.01	303.01	299.99	0
2025-08-06	303.01	303.01	303.01	303.01	299.99	0
2025-08-05	303.01	303.01	303.01	303.01	299.99	0
2025-08-04	303.01	303.01	303.01	303.01	299.99	0
2025-08-01	303.01	303.01	303.01	303.01	299.99	0
2025-07-31	303.01	303.01	303.01	303.01	299.99	0
2025-07-30	303.01	303.01	303.01	303.01	299.99	0
2025-07-29	303.01	303.01	303.01	303.01	299.99	0
2025-07-28	303.01	303.01	303.01	303.01	299.99	0
2025-07-25	303.01	303.01	303.01	303.01	299.99	0
2025-07-24	303.01	303.01	303.01	303.01	299.99	0
2025-07-23	303.01	303.01	303.01	303.01	299.99	0
2025-07-22	303.01	303.01	303.01	303.01	299.99	0
2025-07-21	303.01	303.01	303.01	303.01	299.99	0
2025-07-18	303.01	303.01	303.01	303.01	299.99	0
2025-07-17	303.01	303.01	303.01	303.01	299.99	0
2025-07-16	303.01	303.01	303.01	303.01	299.99	0
2025-07-15	303.01	303.01	303.01	303.01	299.99	0
2025-07-14	303.01	303.01	303.01	303.01	299.99	0
2025-07-11	303.01	303.01	303.01	303.01	299.99	0
2025-07-10	303.01	303.01	303.01	303.01	299.99	0
2025-07-09	303.01	303.01	303.01	303.01	299.99	0
2025-07-08	303.01	303.01	303.01	303.01	299.99	0
2025-07-07	303.01	303.01	303.01	303.01	299.99	0
2025-07-04	303.01	303.01	303.01	303.01	299.99	0
2025-07-03	303.01	303.01	303.01	303.01	299.99	0
2025-07-02	303.01	303.01	303.01	303.01	299.99	0
2025-07-01	303.01	303.01	303.01	303.01	299.99	0
2025-06-30	303.01	303.01	303.01	303.01	299.99	0
2025-06-27	303.01	303.01	303.01	303.01	299.99	0
2025-06-26	303.01	303.01	303.01	303.01	299.99	0
2025-06-25	303.01	303.01	303.01	303.01	299.99	0
2025-06-24	303.01	303.01	303.01	303.01	299.99	0
2025-06-23	305.02	305.02	303.01	303.01	299.99	2
2025-06-20	293.40	293.40	293.40	293.40	290.48	0
2025-06-18	293.40	293.40	293.40	293.40	290.48	0
2025-06-17	293.40	293.40	293.40	293.40	290.48	7
2025-06-16	303.00	303.00	303.00	303.00	299.98	0
2025-06-13	303.00	303.00	303.00	303.00	299.98	0
2025-06-12	303.00	303.00	303.00	303.00	299.98	0
2025-06-11	303.00	303.00	303.00	303.00	299.98	0
2025-06-10	303.00	303.00	303.00	303.00	299.98	1
2025-06-09	303.60	303.60	303.60	303.60	300.58	0
2025-06-06	303.60	303.60	303.60	303.60	300.58	0
2025-06-05	303.60	303.60	303.60	303.60	300.58	1
2025-06-04	320.23	320.23	320.23	320.23	317.04	0
2025-06-03	320.23	320.23	320.23	320.23	317.04	0
2025-06-02	320.23	320.23	320.23	320.23	317.04	0
2025-05-30	320.23	320.23	320.23	320.23	317.04	0
2025-05-29	320.23	320.23	320.23	320.23	317.04	0
2025-05-28	316.61	320.23	316.51	320.23	317.04	32
2025-05-27	320.00	320.00	320.00	320.00	316.81	0
2025-05-26	320.00	320.00	320.00	320.00	316.81	0
2025-05-23	320.00	320.00	320.00	320.00	316.81	0
2025-05-22	320.00	320.00	320.00	320.00	316.81	0
2025-05-21	320.00	320.00	320.00	320.00	316.81	0
2025-05-20	320.01	320.30	318.45	320.00	316.81	42
2025-05-19	282.96	282.96	282.96	282.96	280.14	0

← NewerPage 6 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.0514 USD
2026-03-03	1.0252 USD
2025-09-02	1.0468 USD
2025-02-28	1.0857 USD
2024-09-03	1.0288 USD
2024-03-05	0.9072 USD
2023-08-29	0.9185 USD
2023-02-28	1.2810 USD
2022-08-30	1.3478 USD
2022-02-25	1.1362 USD
2021-08-31	1.3053 USD
2020-09-01	1.2923 USD
2020-03-03	1.1956 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.