Fox Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	282.96	282.96	282.96	282.96	280.14	0
2025-05-15	282.96	282.96	282.96	282.96	280.14	0
2025-05-14	282.96	282.96	282.96	282.96	280.14	0
2025-05-13	282.96	282.96	282.96	282.96	280.14	0
2025-05-12	282.96	282.96	282.96	282.96	280.14	0
2025-05-09	282.96	282.96	282.96	282.96	280.14	3
2025-05-08	280.00	280.00	280.00	280.00	277.21	0
2025-05-07	280.00	280.00	280.00	280.00	277.21	0
2025-05-06	280.00	280.00	280.00	280.00	277.21	0
2025-05-05	280.00	280.00	280.00	280.00	277.21	0
2025-05-02	280.00	280.00	280.00	280.00	277.21	4
2025-04-30	285.32	285.32	285.32	285.32	282.48	0
2025-04-29	285.32	285.32	285.32	285.32	282.48	0
2025-04-28	285.32	285.32	285.32	285.32	282.48	0
2025-04-25	285.32	285.32	285.32	285.32	282.48	0
2025-04-24	285.32	285.32	285.32	285.32	282.48	0
2025-04-23	283.36	285.32	282.80	285.32	282.48	33
2025-04-22	276.48	277.02	276.48	277.02	274.26	33
2025-04-17	286.29	286.29	286.29	286.29	283.44	0
2025-04-16	286.29	286.29	286.29	286.29	283.44	1
2025-04-15	286.29	286.29	286.29	286.29	283.44	0
2025-04-14	286.29	286.29	286.29	286.29	283.44	0
2025-04-11	286.29	286.29	286.29	286.29	283.44	0
2025-04-10	286.29	286.29	286.29	286.29	283.44	0
2025-04-09	286.29	286.29	286.29	286.29	283.44	0
2025-04-08	286.29	286.29	286.29	286.29	283.44	0
2025-04-07	286.29	286.29	286.29	286.29	283.44	3
2025-04-04	310.08	310.08	310.08	310.08	306.99	0
2025-04-03	310.08	310.08	310.08	310.08	306.99	0
2025-04-02	310.08	310.08	310.08	310.08	306.99	0
2025-04-01	310.08	310.08	310.08	310.08	306.99	0
2025-03-31	310.08	310.08	310.08	310.08	306.99	0
2025-03-28	310.08	310.08	310.08	310.08	306.99	0
2025-03-27	310.08	310.08	310.08	310.08	306.99	0
2025-03-26	310.08	310.08	310.08	310.08	306.99	0
2025-03-25	310.08	310.08	310.08	310.08	306.99	0
2025-03-24	310.08	310.08	310.08	310.08	306.99	0
2025-03-21	310.08	310.08	310.08	310.08	306.99	0
2025-03-20	310.08	310.08	310.08	310.08	306.99	0
2025-03-19	310.08	310.08	310.08	310.08	306.99	0
2025-03-18	310.08	310.08	310.08	310.08	306.99	0
2025-03-17	310.08	310.08	310.08	310.08	306.99	0
2025-03-14	310.08	310.08	310.08	310.08	306.99	0
2025-03-13	310.08	310.08	310.08	310.08	306.99	0
2025-03-12	310.08	310.08	310.08	310.08	306.99	0
2025-03-11	310.08	310.08	310.08	310.08	306.99	3
2025-03-10	320.66	320.66	320.66	320.66	317.47	0
2025-03-07	320.66	320.66	320.66	320.66	317.47	0
2025-03-06	320.66	320.66	320.66	320.66	317.47	4
2025-03-05	312.00	312.00	312.00	312.00	308.89	0
2025-02-28	312.00	312.00	312.00	312.00	308.89	0
2025-02-27	312.00	312.00	312.00	312.00	307.82	0
2025-02-26	312.00	312.00	312.00	312.00	307.82	0
2025-02-25	312.00	312.00	312.00	312.00	307.82	0
2025-02-24	312.00	312.00	312.00	312.00	307.82	0
2025-02-21	312.00	312.00	312.00	312.00	307.82	0
2025-02-20	312.00	312.00	312.00	312.00	307.82	0
2025-02-19	312.00	312.00	312.00	312.00	307.82	0
2025-02-18	312.00	312.00	312.00	312.00	307.82	0
2025-02-17	312.00	312.00	312.00	312.00	307.82	0

← NewerPage 7 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.0514 USD
2026-03-03	1.0252 USD
2025-09-02	1.0468 USD
2025-02-28	1.0857 USD
2024-09-03	1.0288 USD
2024-03-05	0.9072 USD
2023-08-29	0.9185 USD
2023-02-28	1.2810 USD
2022-08-30	1.3478 USD
2022-02-25	1.1362 USD
2021-08-31	1.3053 USD
2020-09-01	1.2923 USD
2020-03-03	1.1956 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.