Fox Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	312.00	312.00	312.00	312.00	307.82	0
2025-02-13	312.00	312.00	312.00	312.00	307.82	0
2025-02-12	312.00	312.00	312.00	312.00	307.82	0
2025-02-11	312.00	312.00	312.00	312.00	307.82	0
2025-02-10	312.00	312.00	312.00	312.00	307.82	0
2025-02-07	312.00	312.00	312.00	312.00	307.82	0
2025-02-06	312.00	312.00	312.00	312.00	307.82	0
2025-02-05	312.00	312.00	312.00	312.00	307.82	3
2025-02-04	298.39	298.39	298.39	298.39	294.39	0
2025-02-03	298.39	298.39	298.39	298.39	294.39	0
2025-01-31	298.39	298.39	298.39	298.39	294.39	2
2025-01-30	298.00	298.00	298.00	298.00	294.01	0
2025-01-29	298.00	298.00	298.00	298.00	294.01	0
2025-01-28	298.00	298.00	298.00	298.00	294.01	0
2025-01-27	298.00	298.00	298.00	298.00	294.01	1
2025-01-24	298.50	298.50	298.50	298.50	294.50	0
2025-01-23	298.50	298.50	298.50	298.50	294.50	0
2025-01-22	298.50	298.50	298.50	298.50	294.50	0
2025-01-21	298.50	298.50	298.50	298.50	294.50	0
2025-01-20	298.50	298.50	298.50	298.50	294.50	0
2025-01-17	298.50	298.50	298.50	298.50	294.50	0
2025-01-16	298.50	298.50	298.50	298.50	294.50	0
2025-01-15	298.50	298.50	298.50	298.50	294.50	0
2025-01-14	298.50	298.50	298.50	298.50	294.50	0
2025-01-13	298.50	298.50	298.50	298.50	294.50	0
2025-01-10	298.50	298.50	298.50	298.50	294.50	0
2025-01-09	295.00	299.52	295.00	298.50	294.50	5
2025-01-08	306.30	306.30	306.30	306.30	302.19	1
2025-01-07	306.30	306.30	306.30	306.30	302.19	0
2025-01-06	306.30	306.30	306.30	306.30	302.19	0
2025-01-03	303.26	306.30	303.26	306.30	302.19	4
2025-01-02	296.96	296.96	296.96	296.96	292.98	0
2024-12-30	296.96	296.96	296.96	296.96	292.98	0
2024-12-27	296.96	296.96	296.96	296.96	292.98	0
2024-12-26	296.96	296.96	296.96	296.96	292.98	0
2024-12-23	296.96	296.96	296.96	296.96	292.98	0
2024-12-20	296.96	296.96	296.96	296.96	292.98	0
2024-12-19	296.96	296.96	296.96	296.96	292.98	0
2024-12-18	296.96	296.96	296.96	296.96	292.98	0
2024-12-17	290.00	296.96	290.00	296.96	292.98	12
2024-12-16	279.64	279.64	279.64	279.64	275.89	0
2024-12-13	279.64	279.64	279.64	279.64	275.89	0
2024-12-12	279.64	279.64	279.64	279.64	275.89	0
2024-12-11	279.64	279.64	279.64	279.64	275.89	0
2024-12-10	279.64	279.64	279.64	279.64	275.89	0
2024-12-09	279.64	279.64	279.64	279.64	275.89	0
2024-12-06	279.64	279.64	279.64	279.64	275.89	0
2024-12-05	279.64	279.64	279.64	279.64	275.89	0
2024-12-04	279.64	279.64	279.64	279.64	275.89	2
2024-12-03	271.89	271.89	271.89	271.89	268.25	0
2024-12-02	271.89	271.89	271.89	271.89	268.25	0
2024-11-29	271.89	271.89	271.89	271.89	268.25	0
2024-11-28	271.89	271.89	271.89	271.89	268.25	0
2024-11-27	271.89	271.89	271.89	271.89	268.25	1
2024-11-26	271.02	271.02	271.02	271.02	267.39	0
2024-11-25	271.02	271.02	271.02	271.02	267.39	20
2024-11-22	275.12	275.12	271.62	273.24	269.58	43
2024-11-21	170.69	170.69	170.69	170.69	168.40	0
2024-11-19	170.69	170.69	170.69	170.69	168.40	0
2024-11-18	170.69	170.69	170.69	170.69	168.40	0

← NewerPage 8 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.0514 USD
2026-03-03	1.0252 USD
2025-09-02	1.0468 USD
2025-02-28	1.0857 USD
2024-09-03	1.0288 USD
2024-03-05	0.9072 USD
2023-08-29	0.9185 USD
2023-02-28	1.2810 USD
2022-08-30	1.3478 USD
2022-02-25	1.1362 USD
2021-08-31	1.3053 USD
2020-09-01	1.2923 USD
2020-03-03	1.1956 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.