Fox Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-14	170.69	170.69	170.69	170.69	168.40
2024-11-13	170.69	170.69	170.69	170.69	168.40
2024-11-12	170.69	170.69	170.69	170.69	168.40
2024-11-11	170.69	170.69	170.69	170.69	168.40
2024-11-08	170.69	170.69	170.69	170.69	168.40
2024-11-07	170.69	170.69	170.69	170.69	168.40
2024-11-06	170.69	170.69	170.69	170.69	168.40
2024-11-05	170.69	170.69	170.69	170.69	168.40
2024-11-04	170.69	170.69	170.69	170.69	168.40
2024-11-01	170.69	170.69	170.69	170.69	168.40
2024-10-31	170.69	170.69	170.69	170.69	168.40
2024-10-30	170.69	170.69	170.69	170.69	168.40
2024-10-29	170.69	170.69	170.69	170.69	168.40
2024-10-28	170.69	170.69	170.69	170.69	168.40
2024-10-25	170.69	170.69	170.69	170.69	168.40
2024-10-24	170.69	170.69	170.69	170.69	168.40
2024-10-23	170.69	170.69	170.69	170.69	168.40
2024-10-22	170.69	170.69	170.69	170.69	168.40
2024-10-21	170.69	170.69	170.69	170.69	168.40
2024-10-18	170.69	170.69	170.69	170.69	168.40
2024-10-17	170.69	170.69	170.69	170.69	168.40
2024-10-16	170.69	170.69	170.69	170.69	168.40
2024-10-15	170.69	170.69	170.69	170.69	168.40
2024-10-14	170.69	170.69	170.69	170.69	168.40
2024-10-11	170.69	170.69	170.69	170.69	168.40
2024-10-10	170.69	170.69	170.69	170.69	168.40
2024-10-09	170.69	170.69	170.69	170.69	168.40
2024-10-08	170.69	170.69	170.69	170.69	168.40
2024-10-07	170.69	170.69	170.69	170.69	168.40
2024-10-04	170.69	170.69	170.69	170.69	168.40
2024-10-03	170.69	170.69	170.69	170.69	168.40
2024-10-02	170.69	170.69	170.69	170.69	168.40
2024-10-01	170.69	170.69	170.69	170.69	168.40
2024-09-30	170.69	170.69	170.69	170.69	168.40
2024-09-27	170.69	170.69	170.69	170.69	168.40
2024-09-26	170.69	170.69	170.69	170.69	168.40
2024-09-25	170.69	170.69	170.69	170.69	168.40
2024-09-24	170.69	170.69	170.69	170.69	168.40
2024-09-23	170.69	170.69	170.69	170.69	168.40
2024-09-20	170.69	170.69	170.69	170.69	168.40
2024-09-19	170.69	170.69	170.69	170.69	168.40
2024-09-18	170.69	170.69	170.69	170.69	168.40
2024-09-17	170.69	170.69	170.69	170.69	168.40
2024-09-16	170.69	170.69	170.69	170.69	168.40
2024-09-13	170.69	170.69	170.69	170.69	168.40
2024-09-12	170.69	170.69	170.69	170.69	168.40
2024-09-11	170.69	170.69	170.69	170.69	168.40
2024-09-10	170.69	170.69	170.69	170.69	168.40
2024-09-09	170.69	170.69	170.69	170.69	168.40
2024-09-06	170.69	170.69	170.69	170.69	168.40
2024-09-05	170.69	170.69	170.69	170.69	168.40
2024-09-04	170.69	170.69	170.69	170.69	168.40
2024-09-03	170.69	170.69	170.69	170.69	168.40
2024-09-02	170.69	170.69	170.69	170.69	167.39
2024-08-30	170.69	170.69	170.69	170.69	167.39
2024-08-29	170.69	170.69	170.69	170.69	167.39
2024-08-28	170.69	170.69	170.69	170.69	167.39
2024-08-27	170.69	170.69	170.69	170.69	167.39
2024-08-26	170.69	170.69	170.69	170.69	167.39
2024-08-23	170.69	170.69	170.69	170.69	167.39

← NewerPage 9 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.0514 USD
2026-03-03	1.0252 USD
2025-09-02	1.0468 USD
2025-02-28	1.0857 USD
2024-09-03	1.0288 USD
2024-03-05	0.9072 USD
2023-08-29	0.9185 USD
2023-02-28	1.2810 USD
2022-08-30	1.3478 USD
2022-02-25	1.1362 USD
2021-08-31	1.3053 USD
2020-09-01	1.2923 USD
2020-03-03	1.1956 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.