Fundo de Investimento Imobiliário Trade Center historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-08-28	2,893.40	2,893.40	2,893.40	2,893.40	2,740.85
2024-08-27	2,893.40	2,893.40	2,893.40	2,893.40	2,740.85
2024-08-26	2,893.40	2,893.40	2,893.40	2,893.40	2,740.85
2024-08-23	2,893.40	2,893.40	2,893.40	2,893.40	2,740.85
2024-08-22	2,893.40	2,893.40	2,893.40	2,893.40	2,740.85
2024-08-21	2,893.40	2,893.40	2,893.40	2,893.40	2,740.85
2024-08-20	2,893.40	2,893.40	2,893.40	2,893.40	2,740.85
2024-08-19	2,893.40	2,893.40	2,893.40	2,893.40	2,740.85
2024-08-16	2,893.40	2,893.40	2,893.40	2,893.40	2,740.85
2024-08-15	2,893.40	2,893.40	2,893.40	2,893.40	2,740.85
2024-08-14	2,893.40	2,893.40	2,893.40	2,893.40	2,740.85
2024-08-13	2,893.40	2,893.40	2,893.40	2,893.40	2,740.85
2024-08-12	2,893.40	2,893.40	2,893.40	2,893.40	2,740.85
2024-08-09	2,893.40	2,893.40	2,893.40	2,893.40	2,740.85
2024-08-08	2,893.40	2,893.40	2,893.40	2,893.40	2,740.85
2024-08-07	2,893.40	2,893.40	2,893.40	2,893.40	2,740.85
2024-08-06	2,893.40	2,893.40	2,893.40	2,893.40	2,740.85
2024-08-05	2,893.40	2,893.40	2,893.40	2,893.40	2,740.85
2024-08-02	2,893.40	2,893.40	2,893.40	2,893.40	2,740.85
2024-08-01	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-07-31	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-07-30	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-07-29	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-07-26	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-07-25	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-07-24	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-07-23	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-07-22	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-07-19	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-07-18	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-07-17	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-07-16	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-07-15	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-07-12	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-07-11	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-07-10	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-07-09	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-07-08	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-07-05	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-07-04	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-07-03	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-07-02	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-07-01	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-06-28	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-06-27	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-06-26	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-06-25	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-06-24	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-06-21	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-06-20	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-06-19	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-06-18	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-06-17	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-06-14	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-06-13	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-06-12	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-06-11	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-06-10	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-06-07	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-06-06	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78

← NewerPage 10 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	47.4347 BRL
2026-01-19	32.5688 BRL
2025-08-05	24.2593 BRL
2025-02-04	50.2030 BRL
2024-08-02	32.7944 BRL
2024-02-06	58.9739 BRL
2023-02-07	85.7736 BRL
2022-08-16	37.4761 BRL
2022-05-02	97.9043 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.