Fundo de Investimento Imobiliário Trade Center historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-10-15	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-10-14	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-10-13	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-10-12	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-10-09	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-10-08	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-10-07	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-10-06	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-10-05	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-10-04	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-10-02	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-10-01	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-09-30	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-09-29	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-09-28	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-09-27	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-09-25	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-09-24	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-09-23	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-09-22	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-09-21	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-09-20	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-09-18	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-09-17	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-09-16	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-09-15	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-09-14	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-09-13	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-09-11	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-09-10	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-09-09	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-09-08	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-09-07	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-09-04	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-09-03	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-09-02	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-09-01	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-08-31	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-08-30	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-08-28	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-08-27	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-08-26	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-08-25	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-08-24	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-08-23	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-08-21	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-08-20	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-08-19	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-08-18	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-08-17	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-08-16	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-08-14	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-08-13	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-08-12	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-08-11	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-08-10	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-08-07	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-08-06	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-08-05	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-08-04	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	47.4347 BRL
2026-01-19	32.5688 BRL
2025-08-05	24.2593 BRL
2025-02-04	50.2030 BRL
2024-08-02	32.7944 BRL
2024-02-06	58.9739 BRL
2023-02-07	85.7736 BRL
2022-08-16	37.4761 BRL
2022-05-02	97.9043 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.