Fundo de Investimento Imobiliário Trade Center historical data

Date	Open	High	Low	Close	Adj. close
2026-10-15	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-10-14	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-10-13	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-10-12	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-10-09	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-10-08	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-10-07	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-10-06	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-10-05	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-10-04	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-10-02	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-10-01	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-09-30	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-09-29	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-09-28	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-09-27	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-09-25	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-09-24	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-09-23	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-09-22	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-09-21	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-09-20	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.