Fundo de Investimento Imobiliário Trade Center historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-06-05	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-06-04	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-06-03	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-05-31	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-05-29	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-05-28	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-05-27	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-05-24	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-05-23	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-05-22	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-05-21	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-05-20	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-05-17	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-05-16	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-05-15	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-05-14	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-05-13	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-05-10	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-05-09	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-05-08	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-05-07	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-05-06	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-05-03	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-05-02	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-04-30	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-04-29	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-04-26	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-04-25	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-04-24	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-04-23	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-04-22	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-04-19	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-04-18	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-04-17	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-04-16	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-04-15	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-04-12	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-04-11	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-04-10	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-04-09	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-04-08	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-04-05	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-04-04	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-04-03	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-04-02	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-04-01	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-03-28	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-03-27	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-03-26	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-03-25	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-03-22	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-03-21	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-03-20	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-03-19	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-03-18	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-03-15	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-03-14	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-03-13	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-03-12	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-03-11	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78

← NewerPage 11 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	47.4347 BRL
2026-01-19	32.5688 BRL
2025-08-05	24.2593 BRL
2025-02-04	50.2030 BRL
2024-08-02	32.7944 BRL
2024-02-06	58.9739 BRL
2023-02-07	85.7736 BRL
2022-08-16	37.4761 BRL
2022-05-02	97.9043 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.