Fundo de Investimento Imobiliário Trade Center historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-03-08	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-03-07	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-03-06	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-03-05	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-03-04	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-03-01	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-02-29	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-02-28	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-02-27	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-02-26	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-02-23	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-02-22	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-02-21	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-02-20	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-02-19	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-02-16	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-02-15	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-02-14	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-02-09	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-02-08	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-02-07	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-02-06	2,893.40	2,893.40	2,893.40	2,893.40	2,709.78
2024-02-05	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2024-02-02	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2024-02-01	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2024-01-31	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2024-01-30	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2024-01-29	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2024-01-26	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2024-01-25	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2024-01-24	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2024-01-23	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2024-01-22	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2024-01-19	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2024-01-18	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2024-01-17	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2024-01-16	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2024-01-15	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2024-01-12	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2024-01-11	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2024-01-10	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2024-01-09	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2024-01-08	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2024-01-05	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2024-01-04	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2024-01-03	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2024-01-02	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-12-28	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-12-27	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-12-26	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-12-22	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-12-21	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-12-20	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-12-19	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-12-18	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-12-15	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-12-14	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-12-13	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-12-12	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-12-11	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55

← NewerPage 12 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	47.4347 BRL
2026-01-19	32.5688 BRL
2025-08-05	24.2593 BRL
2025-02-04	50.2030 BRL
2024-08-02	32.7944 BRL
2024-02-06	58.9739 BRL
2023-02-07	85.7736 BRL
2022-08-16	37.4761 BRL
2022-05-02	97.9043 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.