Fundo de Investimento Imobiliário Trade Center historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-12-08	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-12-07	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-12-06	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-12-05	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-12-04	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-12-01	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-11-30	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-11-29	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-11-28	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-11-27	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-11-24	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-11-23	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-11-22	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-11-21	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-11-20	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-11-17	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-11-16	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-11-14	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-11-13	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-11-10	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-11-09	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-11-08	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-11-07	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-11-06	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-11-03	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-11-01	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-10-31	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-10-30	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-10-27	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-10-26	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-10-25	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-10-24	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-10-23	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-10-20	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-10-19	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-10-18	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-10-17	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-10-16	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-10-13	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-10-11	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-10-10	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-10-09	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-10-06	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-10-05	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-10-04	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-10-03	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-10-02	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-09-29	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-09-28	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-09-27	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-09-26	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-09-25	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-09-22	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-09-21	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-09-20	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-09-19	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-09-18	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-09-15	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-09-14	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55
2023-09-13	2,893.40	2,893.40	2,893.40	2,893.40	2,654.55

← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	47.4347 BRL
2026-01-19	32.5688 BRL
2025-08-05	24.2593 BRL
2025-02-04	50.2030 BRL
2024-08-02	32.7944 BRL
2024-02-06	58.9739 BRL
2023-02-07	85.7736 BRL
2022-08-16	37.4761 BRL
2022-05-02	97.9043 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.