Fundo de Investimento Imobiliário Trade Center historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-03-20	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-03-17	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-03-16	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-03-15	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-03-14	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-03-13	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-03-10	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-03-09	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-03-08	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-03-07	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-03-06	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-03-03	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-03-02	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-03-01	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-02-28	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-02-27	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-02-24	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-02-23	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-02-22	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-02-17	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-02-16	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-02-15	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-02-14	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-02-13	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-02-10	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-02-09	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-02-08	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-02-07	2,862.59	2,862.59	2,862.59	2,862.59	2,626.29	0
2023-02-06	2,862.59	2,862.59	2,862.59	2,862.59	2,547.59	0
2023-02-03	2,862.59	2,862.59	2,862.59	2,862.59	2,547.59	0
2023-02-02	2,862.59	2,862.59	2,862.59	2,862.59	2,547.59	0
2023-02-01	2,862.59	2,862.59	2,862.59	2,862.59	2,547.59	0
2023-01-31	2,862.59	2,862.59	2,862.59	2,862.59	2,547.59	0
2023-01-30	2,862.59	2,862.59	2,862.59	2,862.59	2,547.59	0
2023-01-27	2,862.59	2,862.59	2,862.59	2,862.59	2,547.59	0
2023-01-26	2,862.59	2,862.59	2,862.59	2,862.59	2,547.59	0
2023-01-25	2,862.59	2,862.59	2,862.59	2,862.59	2,547.59	0
2023-01-24	2,862.59	2,862.59	2,862.59	2,862.59	2,547.59	0
2023-01-23	2,862.59	2,862.59	2,862.59	2,862.59	2,547.59	0
2023-01-20	2,862.59	2,862.59	2,862.59	2,862.59	2,547.59	0
2023-01-19	2,862.59	2,862.59	2,862.59	2,862.59	2,547.59	0
2023-01-18	2,862.59	2,862.59	2,862.59	2,862.59	2,547.59	0
2023-01-17	2,862.59	2,862.59	2,862.59	2,862.59	2,547.59	0
2023-01-16	2,862.59	2,862.59	2,862.59	2,862.59	2,547.59	0
2023-01-13	2,862.59	2,862.59	2,862.59	2,862.59	2,547.59	0
2023-01-12	2,862.59	2,862.59	2,862.59	2,862.59	2,547.59	1,667
2023-01-11	2,861.61	2,861.61	2,861.61	2,861.61	2,546.72	0
2023-01-10	2,861.61	2,861.61	2,861.61	2,861.61	2,546.72	0
2023-01-09	2,861.61	2,861.61	2,861.61	2,861.61	2,546.72	0
2023-01-06	2,861.61	2,861.61	2,861.61	2,861.61	2,546.72	0
2023-01-05	2,861.61	2,861.61	2,861.61	2,861.61	2,546.72	0
2023-01-04	2,861.61	2,861.61	2,861.61	2,861.61	2,546.72	0
2023-01-03	2,861.61	2,861.61	2,861.61	2,861.61	2,546.72	0
2023-01-02	2,861.61	2,861.61	2,861.61	2,861.61	2,546.72	0
2022-12-29	2,861.61	2,861.61	2,861.61	2,861.61	2,546.72	0
2022-12-28	2,861.61	2,861.61	2,861.61	2,861.61	2,546.72	0
2022-12-27	2,861.61	2,861.61	2,861.61	2,861.61	2,546.72	0
2022-12-26	2,861.61	2,861.61	2,861.61	2,861.61	2,546.72	0
2022-12-23	2,861.61	2,861.61	2,861.61	2,861.61	2,546.72	0

← NewerPage 16 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	47.4347 BRL
2026-01-19	32.5688 BRL
2025-08-05	24.2593 BRL
2025-02-04	50.2030 BRL
2024-08-02	32.7944 BRL
2024-02-06	58.9739 BRL
2023-02-07	85.7736 BRL
2022-08-16	37.4761 BRL
2022-05-02	97.9043 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.