Fundo de Investimento Imobiliário Trade Center historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-22	2,861.61	2,861.61	2,861.61	2,861.61	2,546.72	138
2022-12-21	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-12-20	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-12-19	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-12-16	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-12-15	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-12-14	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-12-13	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-12-12	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-12-09	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-12-08	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-12-07	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-12-06	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-12-05	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-12-02	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-12-01	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-11-30	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-11-29	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-11-28	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-11-25	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-11-24	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-11-23	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-11-22	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-11-21	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-11-18	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-11-17	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-11-16	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-11-14	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-11-11	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-11-10	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-11-09	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-11-08	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-11-07	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-11-04	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-11-03	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-11-01	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-10-31	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-10-28	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-10-27	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-10-26	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-10-25	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-10-24	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-10-21	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-10-20	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-10-19	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-10-18	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-10-17	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-10-14	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-10-13	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-10-11	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-10-10	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-10-07	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-10-06	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-10-05	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-10-04	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-10-03	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-09-30	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-09-29	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-09-28	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0
2022-09-27	2,782.71	2,782.71	2,782.71	2,782.71	2,476.51	0

← NewerPage 17 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	47.4347 BRL
2026-01-19	32.5688 BRL
2025-08-05	24.2593 BRL
2025-02-04	50.2030 BRL
2024-08-02	32.7944 BRL
2024-02-06	58.9739 BRL
2023-02-07	85.7736 BRL
2022-08-16	37.4761 BRL
2022-05-02	97.9043 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.