Fundo de Investimento Imobiliário Trade Center historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-08-03	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-07-31	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-07-30	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-07-29	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-07-28	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-07-27	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-07-24	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-07-23	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-07-22	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-07-21	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-07-20	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-07-17	2,914.90	2,914.90	2,914.90	2,914.90	2,914.90
2026-07-16	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-07-15	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-07-14	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-07-13	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-07-10	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-07-09	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-07-08	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-07-07	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-07-06	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-07-03	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-07-02	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-07-01	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-06-30	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-06-29	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-06-26	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-06-25	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-06-24	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-06-23	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-06-22	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-06-19	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-06-18	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-06-17	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-06-16	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-06-15	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-06-12	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-06-11	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-06-10	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-06-09	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-06-08	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-06-05	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-06-03	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-06-02	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-06-01	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-05-29	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-05-28	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-05-27	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-05-26	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-05-25	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-05-22	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-05-21	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-05-20	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-05-19	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-05-18	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-05-15	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-05-14	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-05-13	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-05-12	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47
2026-05-11	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47

← NewerPage 2 of 3 · 133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	47.4347 BRL
2026-01-19	32.5688 BRL
2025-08-05	24.2593 BRL
2025-02-04	50.2030 BRL
2024-08-02	32.7944 BRL
2024-02-06	58.9739 BRL
2023-02-07	85.7736 BRL
2022-08-16	37.4761 BRL
2022-05-02	97.9043 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.