Fundo de Investimento Imobiliário Trade Center historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47	0
2026-05-07	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47	0
2026-05-06	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47	0
2026-05-05	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47	0
2026-05-04	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47	0
2026-04-30	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47	0
2026-04-29	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47	0
2026-04-28	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47	0
2026-04-27	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47	0
2026-04-24	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47	0
2026-04-23	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47	0
2026-04-22	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47	0
2026-04-20	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47	0
2026-04-17	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47	0
2026-04-16	2,914.90	2,914.90	2,914.90	2,914.90	2,867.47	5,330
2026-04-15	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-04-14	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-04-13	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-04-10	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-04-09	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-04-08	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-04-07	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-04-06	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-04-02	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-04-01	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-03-31	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-03-30	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-03-27	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-03-26	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-03-25	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-03-24	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-03-23	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-03-20	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-03-19	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-03-18	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-03-17	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-03-16	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-03-13	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-03-12	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-03-11	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-03-10	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-03-09	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-03-06	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-03-05	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-03-04	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-03-03	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-03-02	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-02-27	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-02-26	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-02-25	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-02-24	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-02-23	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-02-20	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-02-19	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-02-18	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-02-13	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-02-12	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-02-11	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-02-10	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0
2026-02-09	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55	0

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	47.4347 BRL
2026-01-19	32.5688 BRL
2025-08-05	24.2593 BRL
2025-02-04	50.2030 BRL
2024-08-02	32.7944 BRL
2024-02-06	58.9739 BRL
2023-02-07	85.7736 BRL
2022-08-16	37.4761 BRL
2022-05-02	97.9043 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.