Fundo de Investimento Imobiliário Trade Center historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2,914.90 | 2,914.90 | 2,914.90 | 2,914.90 | 2,867.47 | 0 |
| 2026-05-07 | 2,914.90 | 2,914.90 | 2,914.90 | 2,914.90 | 2,867.47 | 0 |
| 2026-05-06 | 2,914.90 | 2,914.90 | 2,914.90 | 2,914.90 | 2,867.47 | 0 |
| 2026-05-05 | 2,914.90 | 2,914.90 | 2,914.90 | 2,914.90 | 2,867.47 | 0 |
| 2026-05-04 | 2,914.90 | 2,914.90 | 2,914.90 | 2,914.90 | 2,867.47 | 0 |
| 2026-04-30 | 2,914.90 | 2,914.90 | 2,914.90 | 2,914.90 | 2,867.47 | 0 |
| 2026-04-29 | 2,914.90 | 2,914.90 | 2,914.90 | 2,914.90 | 2,867.47 | 0 |
| 2026-04-28 | 2,914.90 | 2,914.90 | 2,914.90 | 2,914.90 | 2,867.47 | 0 |
| 2026-04-27 | 2,914.90 | 2,914.90 | 2,914.90 | 2,914.90 | 2,867.47 | 0 |
| 2026-04-24 | 2,914.90 | 2,914.90 | 2,914.90 | 2,914.90 | 2,867.47 | 0 |
| 2026-04-23 | 2,914.90 | 2,914.90 | 2,914.90 | 2,914.90 | 2,867.47 | 0 |
| 2026-04-22 | 2,914.90 | 2,914.90 | 2,914.90 | 2,914.90 | 2,867.47 | 0 |
← NewerPage 3 of 3 · 132 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 47.4347 BRL |
| 2026-01-19 | 32.5688 BRL |
| 2025-08-05 | 24.2593 BRL |
| 2025-02-04 | 50.2030 BRL |
| 2024-08-02 | 32.7944 BRL |
| 2024-02-06 | 58.9739 BRL |
| 2023-02-07 | 85.7736 BRL |
| 2022-08-16 | 37.4761 BRL |
| 2022-05-02 | 97.9043 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.