Fundo de Investimento Imobiliário Trade Center historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-02-06	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55
2026-02-05	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55
2026-02-04	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55
2026-02-03	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55
2026-02-02	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55
2026-01-30	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55
2026-01-29	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55
2026-01-28	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55
2026-01-27	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55
2026-01-26	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55
2026-01-23	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55
2026-01-22	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55
2026-01-21	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55
2026-01-20	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55
2026-01-19	2,894.66	2,894.66	2,894.66	2,894.66	2,847.55
2026-01-16	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2026-01-15	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2026-01-14	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2026-01-13	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2026-01-12	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2026-01-09	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2026-01-08	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2026-01-07	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2026-01-06	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2026-01-05	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2026-01-02	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2025-12-30	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2025-12-29	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2025-12-26	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2025-12-23	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2025-12-22	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2025-12-19	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2025-12-18	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2025-12-17	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2025-12-16	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2025-12-15	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2025-12-12	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2025-12-11	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2025-12-10	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2025-12-09	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2025-12-08	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2025-12-05	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2025-12-04	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2025-12-03	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2025-12-02	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2025-12-01	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2025-11-28	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2025-11-27	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2025-11-26	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2025-11-25	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2025-11-24	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2025-11-21	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2025-11-19	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2025-11-18	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2025-11-17	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2025-11-14	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2025-11-13	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2025-11-12	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2025-11-11	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52
2025-11-10	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52

← NewerPage 4 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	47.4347 BRL
2026-01-19	32.5688 BRL
2025-08-05	24.2593 BRL
2025-02-04	50.2030 BRL
2024-08-02	32.7944 BRL
2024-02-06	58.9739 BRL
2023-02-07	85.7736 BRL
2022-08-16	37.4761 BRL
2022-05-02	97.9043 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.