Fundo de Investimento Imobiliário Trade Center historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 2,894.66 | 2,894.66 | 2,894.66 | 2,894.66 | 2,815.52 | 0 |
| 2025-11-06 | 2,894.66 | 2,894.66 | 2,894.66 | 2,894.66 | 2,815.52 | 0 |
| 2025-11-05 | 2,894.66 | 2,894.66 | 2,894.66 | 2,894.66 | 2,815.52 | 0 |
| 2025-11-04 | 2,894.66 | 2,894.66 | 2,894.66 | 2,894.66 | 2,815.52 | 0 |
| 2025-11-03 | 2,894.66 | 2,894.66 | 2,894.66 | 2,894.66 | 2,815.52 | 0 |
| 2025-10-31 | 2,894.66 | 2,894.66 | 2,894.66 | 2,894.66 | 2,815.52 | 0 |
| 2025-10-30 | 2,894.66 | 2,894.66 | 2,894.66 | 2,894.66 | 2,815.52 | 0 |
| 2025-10-29 | 2,894.66 | 2,894.66 | 2,894.66 | 2,894.66 | 2,815.52 | 0 |
| 2025-10-28 | 2,894.66 | 2,894.66 | 2,894.66 | 2,894.66 | 2,815.52 | 0 |
| 2025-10-27 | 2,894.66 | 2,894.66 | 2,894.66 | 2,894.66 | 2,815.52 | 0 |
| 2025-10-24 | 2,894.66 | 2,894.66 | 2,894.66 | 2,894.66 | 2,815.52 | 0 |
| 2025-10-23 | 2,894.66 | 2,894.66 | 2,894.66 | 2,894.66 | 2,815.52 | 0 |
| 2025-10-22 | 2,894.66 | 2,894.66 | 2,894.66 | 2,894.66 | 2,815.52 | 0 |
| 2025-10-21 | 2,894.66 | 2,894.66 | 2,894.66 | 2,894.66 | 2,815.52 | 0 |
| 2025-10-20 | 2,894.66 | 2,894.66 | 2,894.66 | 2,894.66 | 2,815.52 | 0 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 47.4347 BRL |
| 2026-01-19 | 32.5688 BRL |
| 2025-08-05 | 24.2593 BRL |
| 2025-02-04 | 50.2030 BRL |
| 2024-08-02 | 32.7944 BRL |
| 2024-02-06 | 58.9739 BRL |
| 2023-02-07 | 85.7736 BRL |
| 2022-08-16 | 37.4761 BRL |
| 2022-05-02 | 97.9043 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.