Fundo de Investimento Imobiliário Trade Center historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52	0
2025-11-06	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52	0
2025-11-05	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52	0
2025-11-04	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52	0
2025-11-03	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52	0
2025-10-31	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52	0
2025-10-30	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52	0
2025-10-29	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52	0
2025-10-28	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52	0
2025-10-27	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52	0
2025-10-24	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52	0
2025-10-23	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52	0
2025-10-22	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52	0
2025-10-21	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52	0
2025-10-20	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52	0
2025-10-17	2,894.66	2,894.66	2,894.66	2,894.66	2,815.52	1
2025-10-16	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-10-15	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-10-14	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-10-13	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-10-10	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-10-09	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-10-08	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-10-07	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-10-06	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-10-03	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-10-02	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-10-01	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-09-30	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-09-29	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-09-26	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-09-25	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-09-24	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-09-23	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-09-22	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-09-19	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-09-18	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-09-17	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-09-16	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-09-15	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-09-12	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-09-11	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-09-10	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-09-09	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-09-08	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-09-05	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-09-04	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-09-03	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-09-02	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-09-01	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-08-29	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-08-28	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-08-27	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-08-26	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-08-25	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-08-22	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-08-21	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-08-20	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-08-19	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-08-18	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	47.4347 BRL
2026-01-19	32.5688 BRL
2025-08-05	24.2593 BRL
2025-02-04	50.2030 BRL
2024-08-02	32.7944 BRL
2024-02-06	58.9739 BRL
2023-02-07	85.7736 BRL
2022-08-16	37.4761 BRL
2022-05-02	97.9043 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.