Fundo de Investimento Imobiliário Trade Center historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-08-14	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-08-13	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-08-12	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-08-11	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-08-08	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-08-07	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-08-06	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-08-05	2,841.75	2,841.75	2,841.75	2,841.75	2,764.05	0
2025-08-04	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-08-01	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-07-31	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-07-30	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-07-29	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-07-28	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-07-25	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-07-24	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-07-23	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-07-22	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-07-21	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-07-18	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-07-17	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-07-16	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	100
2025-07-15	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	100
2025-07-14	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	100
2025-07-11	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	100
2025-07-10	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-07-09	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-07-08	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-07-07	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-07-04	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-07-03	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-07-02	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-07-01	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-06-30	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-06-27	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-06-26	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-06-25	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-06-24	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-06-23	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-06-20	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-06-18	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-06-17	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-06-16	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-06-13	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-06-12	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-06-11	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-06-10	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-06-09	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-06-06	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-06-05	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-06-04	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-06-03	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-06-02	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-05-30	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-05-29	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-05-28	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-05-27	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-05-26	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0
2025-05-23	2,841.75	2,841.75	2,841.75	2,841.75	2,740.46	0

← NewerPage 6 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	47.4347 BRL
2026-01-19	32.5688 BRL
2025-08-05	24.2593 BRL
2025-02-04	50.2030 BRL
2024-08-02	32.7944 BRL
2024-02-06	58.9739 BRL
2023-02-07	85.7736 BRL
2022-08-16	37.4761 BRL
2022-05-02	97.9043 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.