Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← FTCE11.SA stock page

Fundo de Investimento Imobiliário Trade Center historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-222,841.752,841.752,841.752,841.752,740.460
2025-05-212,841.752,841.752,841.752,841.752,740.460
2025-05-202,841.752,841.752,841.752,841.752,740.460
2025-05-192,841.752,841.752,841.752,841.752,740.460
2025-05-162,841.752,841.752,841.752,841.752,740.466,218
2025-05-152,841.752,841.752,841.752,841.752,740.46759
2025-05-142,834.212,834.212,834.212,834.212,733.190
2025-05-132,834.212,834.212,834.212,834.212,733.190
2025-05-122,834.212,834.212,834.212,834.212,733.190
2025-05-092,834.212,834.212,834.212,834.212,733.190
2025-05-082,834.212,834.212,834.212,834.212,733.190
2025-05-072,834.212,834.212,834.212,834.212,733.190
2025-05-062,834.212,834.212,834.212,834.212,733.190
2025-05-052,834.212,834.212,834.212,834.212,733.190
2025-05-022,834.212,834.212,834.212,834.212,733.190
2025-04-302,834.212,834.212,834.212,834.212,733.190
2025-04-292,834.212,834.212,834.212,834.212,733.190
2025-04-282,834.212,834.212,834.212,834.212,733.190
2025-04-252,834.212,834.212,834.212,834.212,733.190
2025-04-242,834.212,834.212,834.212,834.212,733.190
2025-04-232,834.212,834.212,834.212,834.212,733.190
2025-04-222,834.212,834.212,834.212,834.212,733.190
2025-04-172,834.212,834.212,834.212,834.212,733.190
2025-04-162,834.212,834.212,834.212,834.212,733.190
2025-04-152,834.212,834.212,834.212,834.212,733.190
2025-04-142,834.212,834.212,834.212,834.212,733.190
2025-04-112,834.212,834.212,834.212,834.212,733.190
2025-04-102,834.212,834.212,834.212,834.212,733.190
2025-04-092,834.212,834.212,834.212,834.212,733.190
2025-04-082,834.212,834.212,834.212,834.212,733.190
2025-04-072,834.212,834.212,834.212,834.212,733.190
2025-04-042,834.212,834.212,834.212,834.212,733.190
2025-04-032,834.212,834.212,834.212,834.212,733.190
2025-04-022,834.212,834.212,834.212,834.212,733.190
2025-04-012,834.212,834.212,834.212,834.212,733.190
2025-03-312,834.212,834.212,834.212,834.212,733.190
2025-03-282,834.212,834.212,834.212,834.212,733.190
2025-03-272,834.212,834.212,834.212,834.212,733.190
2025-03-262,834.212,834.212,834.212,834.212,733.190
2025-03-252,834.212,834.212,834.212,834.212,733.190
2025-03-242,834.212,834.212,834.212,834.212,733.190
2025-03-212,834.212,834.212,834.212,834.212,733.190
2025-03-202,834.212,834.212,834.212,834.212,733.190
2025-03-192,834.212,834.212,834.212,834.212,733.190
2025-03-182,834.212,834.212,834.212,834.212,733.190
2025-03-172,834.212,834.212,834.212,834.212,733.190
2025-03-142,834.212,834.212,834.212,834.212,733.190
2025-03-132,834.212,834.212,834.212,834.212,733.190
2025-03-122,834.212,834.212,834.212,834.212,733.190
2025-03-112,834.212,834.212,834.212,834.212,733.190
2025-03-102,834.212,834.212,834.212,834.212,733.190
2025-03-072,834.212,834.212,834.212,834.212,733.190
2025-03-062,834.212,834.212,834.212,834.212,733.190
2025-03-052,834.212,834.212,834.212,834.212,733.190
2025-02-282,834.822,834.822,834.822,834.822,733.770
2025-02-272,834.822,834.822,834.822,834.822,733.770
2025-02-262,834.822,834.822,834.822,834.822,733.770
2025-02-252,834.822,834.822,834.822,834.822,733.770
2025-02-242,834.822,834.822,834.822,834.822,733.770
2025-02-212,834.822,834.822,834.822,834.822,733.770
← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-1747.4347 BRL
2026-01-1932.5688 BRL
2025-08-0524.2593 BRL
2025-02-0450.2030 BRL
2024-08-0232.7944 BRL
2024-02-0658.9739 BRL
2023-02-0785.7736 BRL
2022-08-1637.4761 BRL
2022-05-0297.9043 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.