Fundo de Investimento Imobiliário Trade Center historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-02-20	2,834.82	2,834.82	2,834.82	2,834.82	2,733.77
2025-02-19	2,834.82	2,834.82	2,834.82	2,834.82	2,733.77
2025-02-18	2,834.82	2,834.82	2,834.82	2,834.82	2,733.77
2025-02-17	2,834.82	2,834.82	2,834.82	2,834.82	2,733.77
2025-02-14	2,834.82	2,834.82	2,834.82	2,834.82	2,733.77
2025-02-13	2,834.82	2,834.82	2,834.82	2,834.82	2,733.77
2025-02-12	2,834.82	2,834.82	2,834.82	2,834.82	2,733.77
2025-02-11	2,834.82	2,834.82	2,834.82	2,834.82	2,733.77
2025-02-10	2,834.82	2,834.82	2,834.82	2,834.82	2,733.77
2025-02-07	2,834.82	2,834.82	2,834.82	2,834.82	2,733.77
2025-02-06	2,834.82	2,834.82	2,834.82	2,834.82	2,733.77
2025-02-05	2,834.82	2,834.82	2,834.82	2,834.82	2,733.77
2025-02-04	2,834.82	2,834.82	2,834.82	2,834.82	2,733.77
2025-02-03	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2025-01-31	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2025-01-30	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2025-01-29	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2025-01-28	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2025-01-27	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2025-01-24	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2025-01-23	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2025-01-22	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2025-01-21	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2025-01-20	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2025-01-17	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2025-01-16	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2025-01-15	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2025-01-14	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2025-01-13	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2025-01-10	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2025-01-09	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2025-01-08	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2025-01-07	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2025-01-06	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2025-01-03	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2025-01-02	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2024-12-30	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2024-12-27	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2024-12-26	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2024-12-23	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2024-12-20	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2024-12-19	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2024-12-18	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2024-12-17	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2024-12-16	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2024-12-13	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2024-12-12	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2024-12-11	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2024-12-10	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2024-12-09	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2024-12-06	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2024-12-05	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2024-12-04	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2024-12-03	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2024-12-02	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2024-11-29	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2024-11-28	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2024-11-27	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2024-11-26	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36
2024-11-25	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36

← NewerPage 8 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	47.4347 BRL
2026-01-19	32.5688 BRL
2025-08-05	24.2593 BRL
2025-02-04	50.2030 BRL
2024-08-02	32.7944 BRL
2024-02-06	58.9739 BRL
2023-02-07	85.7736 BRL
2022-08-16	37.4761 BRL
2022-05-02	97.9043 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.