Fundo de Investimento Imobiliário Trade Center historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36	0
2024-11-21	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36	0
2024-11-19	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36	0
2024-11-18	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36	0
2024-11-14	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36	0
2024-11-13	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36	0
2024-11-12	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36	0
2024-11-11	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36	0
2024-11-08	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36	0
2024-11-07	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36	0
2024-11-06	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36	0
2024-11-05	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36	0
2024-11-04	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36	0
2024-11-01	2,834.82	2,834.82	2,834.82	2,834.82	2,685.36	24
2024-10-31	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-10-30	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-10-29	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-10-28	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-10-25	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-10-24	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-10-23	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-10-22	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-10-21	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-10-18	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-10-17	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-10-16	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-10-15	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-10-14	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-10-11	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-10-10	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-10-09	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-10-08	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-10-07	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-10-04	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-10-03	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-10-02	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-10-01	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-09-30	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-09-27	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-09-26	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-09-25	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-09-24	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-09-23	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-09-20	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-09-19	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-09-18	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-09-17	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-09-16	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-09-13	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-09-12	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-09-11	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-09-10	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-09-09	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-09-06	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-09-05	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-09-04	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-09-03	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-09-02	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-08-30	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0
2024-08-29	2,889.73	2,889.73	2,889.73	2,889.73	2,737.38	0

← NewerPage 9 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	47.4347 BRL
2026-01-19	32.5688 BRL
2025-08-05	24.2593 BRL
2025-02-04	50.2030 BRL
2024-08-02	32.7944 BRL
2024-02-06	58.9739 BRL
2023-02-07	85.7736 BRL
2022-08-16	37.4761 BRL
2022-05-02	97.9043 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.