Gold Fields Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	41.360	41.360	41.360	41.360	39.139	6
2024-05-28	41.650	42.120	41.650	42.040	39.782	15
2024-05-27	40.650	40.650	40.650	40.650	38.467	0
2024-05-24	40.650	40.650	40.650	40.650	38.467	0
2024-05-23	40.750	40.750	40.650	40.650	38.467	3
2024-05-22	42.000	42.000	42.000	42.000	39.744	9
2024-05-21	42.850	42.850	42.100	42.160	39.896	216
2024-05-20	42.900	43.160	42.800	42.800	40.501	42
2024-05-17	41.480	41.480	41.120	41.160	38.949	43
2024-05-16	43.000	43.000	40.650	40.650	38.467	256
2024-05-15	43.300	43.440	43.300	43.440	41.107	274
2024-05-14	42.720	43.340	42.720	43.060	40.747	347
2024-05-13	43.200	43.200	42.720	42.720	40.426	261
2024-05-10	43.150	44.370	43.150	43.640	41.296	392
2024-05-09	42.160	42.480	42.090	42.320	40.047	391
2024-05-08	40.140	40.810	39.520	40.580	38.401	253
2024-05-07	40.390	40.390	39.300	40.160	38.003	438
2024-05-06	42.650	42.800	41.920	41.920	39.669	601
2024-05-03	41.700	41.800	41.560	41.560	39.328	775
2024-05-02	42.050	42.050	41.560	41.560	39.328	998
2024-04-30	43.900	43.900	42.150	42.200	39.934	981
2024-04-29	45.900	46.200	45.700	45.750	43.293	778
2024-04-26	45.200	45.200	44.520	44.640	42.243	1,076
2024-04-25	44.180	45.040	43.920	45.000	42.583	308
2024-04-24	43.320	43.810	43.320	43.760	41.410	249
2024-04-23	42.470	43.000	42.470	43.000	40.691	515
2024-04-22	45.100	45.100	43.000	43.000	40.691	138
2024-04-19	46.750	46.750	45.700	45.900	43.435	3,624
2024-04-18	46.300	46.730	46.300	46.650	44.145	645
2024-04-17	46.400	46.400	46.000	46.300	43.813	557
2024-04-16	46.200	46.200	45.660	46.050	43.577	550
2024-04-15	47.850	47.850	45.500	45.660	43.208	1,087
2024-04-12	48.650	48.650	47.450	47.450	44.902	2,789
2024-04-11	44.500	46.000	44.500	46.000	43.530	4,293
2024-04-10	44.900	44.900	43.300	44.100	41.732	955
2024-04-09	44.530	45.000	44.530	45.000	42.583	840
2024-04-08	44.220	44.220	43.520	43.740	41.391	574
2024-04-05	43.000	44.120	43.000	44.120	41.750	1,470
2024-04-04	42.100	42.760	42.100	42.330	40.057	3,053
2024-04-03	41.440	42.100	41.440	42.100	39.839	3,792
2024-04-02	41.120	41.120	40.000	40.000	37.852	1,807
2024-04-01	40.780	40.850	40.400	40.400	38.230	1,333
2024-03-28	39.200	40.010	39.200	39.800	37.663	438
2024-03-27	39.000	39.000	39.000	39.000	36.905	2
2024-03-26	38.210	38.520	38.200	38.520	36.451	17
2024-03-25	38.500	38.800	38.120	38.120	36.073	218
2024-03-22	38.550	38.550	37.500	37.940	35.902	748
2024-03-21	38.200	39.140	38.200	39.140	37.038	39
2024-03-20	36.700	37.570	36.700	37.570	35.552	47
2024-03-19	36.040	36.040	35.420	35.420	33.518	504
2024-03-18	36.200	36.200	35.800	35.800	33.877	51
2024-03-15	36.400	36.400	36.400	36.400	34.445	3
2024-03-14	37.740	37.740	36.280	36.280	34.332	14
2024-03-13	37.400	39.050	37.400	38.520	36.451	21
2024-03-12	39.030	39.030	36.000	37.270	34.859	145
2024-03-11	37.700	39.600	37.700	39.500	36.945	1,537
2024-03-08	38.360	38.360	38.100	38.100	35.636	2,402
2024-03-07	37.850	38.100	37.520	38.100	35.636	3,160
2024-03-06	36.770	37.500	36.770	37.150	34.747	8,512
2024-03-05	35.980	37.170	35.980	36.820	34.438	2,763

← NewerPage 11 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	1.0815 ZAR
2025-09-10	0.8304 ZAR
2025-03-12	0.8600 ZAR
2024-09-11	0.3560 ZAR
2024-03-13	0.4324 ZAR
2023-09-05	0.3261 ZAR
2023-03-15	0.4709 ZAR
2022-09-15	0.4562 ZAR
2022-09-14	0.3527 ZAR
2022-03-10	0.4110 ZAR
2022-03-09	0.3169 ZAR
2021-09-09	0.3947 ZAR
2021-09-08	0.3051 ZAR
2021-03-11	0.6085 ZAR
2021-03-10	0.4704 ZAR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.