Gold Fields Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	92.680	92.680	90.990	91.080	91.080	319
2026-10-19	95.150	95.150	92.700	92.700	92.700	8
2026-10-16	95.630	95.630	94.140	95.130	95.130	207
2026-10-15	92.430	94.680	91.530	94.680	94.680	4,744
2026-10-14	91.670	91.670	88.380	88.380	88.380	66
2026-10-13	93.100	93.100	90.390	91.530	91.530	3,629
2026-10-09	92.920	92.920	91.980	92.200	92.200	4,253
2026-10-08	90.720	90.720	89.140	90.010	90.010	84
2026-10-07	87.360	88.200	87.300	88.200	88.200	636
2026-10-06	90.270	90.630	88.470	90.270	90.270	295
2026-10-05	90.500	90.500	87.660	89.800	89.800	436
2026-10-02	93.800	94.860	92.400	92.400	92.400	29
2026-10-01	94.100	94.100	93.000	93.780	93.780	2,537
2026-09-30	97.360	97.360	93.200	93.200	93.200	714
2026-09-29	94.600	96.390	94.590	96.390	96.390	332
2026-09-28	93.000	93.400	91.000	92.330	92.330	860
2026-09-25	104.50	105.00	104.40	104.40	104.40	192
2026-09-24	102.96	102.96	102.42	102.42	102.42	161
2026-09-23	106.84	109.34	104.10	109.34	109.34	108
2026-09-22	109.23	109.23	107.25	109.01	109.01	473
2026-09-21	108.40	108.40	107.18	107.80	107.80	108

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.