Gold Fields Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	92.680	92.680	90.990	91.080	91.080	319
2026-10-19	95.150	95.150	92.700	92.700	92.700	8
2026-10-16	95.630	95.630	94.140	95.130	95.130	207
2026-10-15	92.430	94.680	91.530	94.680	94.680	4,744
2026-10-14	91.670	91.670	88.380	88.380	88.380	66
2026-10-13	93.100	93.100	90.390	91.530	91.530	3,629
2026-10-09	92.920	92.920	91.980	92.200	92.200	4,253
2026-10-08	90.720	90.720	89.140	90.010	90.010	84
2026-10-07	87.360	88.200	87.300	88.200	88.200	636
2026-10-06	90.270	90.630	88.470	90.270	90.270	295
2026-10-05	90.500	90.500	87.660	89.800	89.800	436
2026-10-02	93.800	94.860	92.400	92.400	92.400	29
2026-10-01	94.100	94.100	93.000	93.780	93.780	2,537
2026-09-30	97.360	97.360	93.200	93.200	93.200	714
2026-09-29	94.600	96.390	94.590	96.390	96.390	332
2026-09-28	93.000	93.400	91.000	92.330	92.330	860
2026-09-25	104.50	105.00	104.40	104.40	104.40	192
2026-09-24	102.96	102.96	102.42	102.42	102.42	161
2026-09-23	106.84	109.34	104.10	109.34	109.34	108
2026-09-22	109.23	109.23	107.25	109.01	109.01	473
2026-09-21	108.40	108.40	107.18	107.80	107.80	108
2026-09-18	111.64	111.64	109.12	109.12	109.12	9
2026-09-17	111.87	112.96	111.54	111.64	111.64	323
2026-09-16	112.63	112.63	107.47	107.81	107.81	860
2026-09-15	111.45	111.45	109.99	111.06	111.06	645
2026-09-14	113.38	113.38	110.73	111.12	111.12	2,646
2026-09-11	118.00	118.00	114.22	117.59	117.59	1,405
2026-09-10	120.50	121.75	118.00	121.00	121.00	83
2026-09-09	124.10	124.10	118.65	123.00	120.91	743
2026-09-08	122.28	124.00	119.88	124.00	121.89	1,339
2026-09-04	120.19	122.88	120.19	122.28	120.20	2,726
2026-09-03	119.00	123.00	119.00	122.65	122.65	2,016
2026-09-02	112.89	118.32	112.89	115.08	115.08	1,268
2026-09-01	116.58	117.12	115.20	115.20	115.20	1,760
2026-08-31	118.22	120.36	118.22	120.36	120.36	933
2026-08-28	123.59	123.59	118.44	119.76	119.76	4,924
2026-08-27	123.89	125.17	123.61	123.84	123.84	1,096
2026-08-26	126.77	126.77	122.98	123.89	123.89	2,079
2026-08-25	125.00	125.76	121.92	125.51	125.51	2,645
2026-08-24	121.12	123.60	120.72	121.44	121.44	8,332
2026-08-21	124.00	125.76	122.28	123.60	123.60	8,293
2026-08-20	112.20	118.77	112.09	118.01	118.01	5,782
2026-08-19	110.10	114.95	110.10	113.41	113.41	4,123
2026-08-18	108.46	108.90	107.03	107.14	107.14	1,781
2026-08-17	107.25	109.23	107.25	107.69	107.69	2,729
2026-08-14	105.30	105.30	104.39	105.00	105.00	2,017
2026-08-13	102.52	103.51	101.98	102.31	102.31	1,245
2026-08-12	106.00	110.30	105.37	105.98	105.98	3,497
2026-08-11	104.78	104.78	101.64	103.88	103.88	1,795
2026-08-10	101.30	104.99	101.30	104.80	104.80	99
2026-08-07	103.81	105.80	103.10	103.90	103.90	1,252
2026-08-06	94.200	96.000	93.500	96.000	96.000	47
2026-08-05	89.200	96.390	89.200	96.210	96.210	396
2026-08-04	86.700	88.110	86.700	88.110	88.110	37
2026-08-03	84.250	85.040	84.250	84.880	84.880	29
2026-07-31	82.170	82.710	82.170	82.710	82.710	22
2026-07-30	82.800	84.300	82.800	84.300	84.300	13
2026-07-29	82.400	82.400	81.600	81.600	81.600	18
2026-07-28	82.640	83.440	82.640	83.440	83.440	103
2026-07-27	83.520	83.520	83.340	83.340	83.340	305

Page 1 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	1.0815 ZAR
2025-09-10	0.8304 ZAR
2025-03-12	0.8600 ZAR
2024-09-11	0.3560 ZAR
2024-03-13	0.4324 ZAR
2023-09-05	0.3261 ZAR
2023-03-15	0.4709 ZAR
2022-09-15	0.4562 ZAR
2022-09-14	0.3527 ZAR
2022-03-10	0.4110 ZAR
2022-03-09	0.3169 ZAR
2021-09-09	0.3947 ZAR
2021-09-08	0.3051 ZAR
2021-03-11	0.6085 ZAR
2021-03-10	0.4704 ZAR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.