Gold Fields Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 82.960 | 84.080 | 82.560 | 83.150 | 83.150 | 1,062 |
| 2026-07-23 | 82.080 | 82.170 | 81.720 | 82.170 | 82.170 | 543 |
| 2026-07-22 | 84.500 | 85.360 | 84.160 | 84.160 | 84.160 | 1,945 |
| 2026-07-21 | 80.500 | 81.360 | 80.500 | 81.360 | 81.360 | 828 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 1.0815 ZAR |
| 2025-09-10 | 0.8304 ZAR |
| 2025-03-12 | 0.8600 ZAR |
| 2024-09-11 | 0.3560 ZAR |
| 2024-03-13 | 0.4324 ZAR |
| 2023-09-05 | 0.3261 ZAR |
| 2023-03-15 | 0.4709 ZAR |
| 2022-09-15 | 0.4562 ZAR |
| 2022-09-14 | 0.3527 ZAR |
| 2022-03-10 | 0.4110 ZAR |
| 2022-03-09 | 0.3169 ZAR |
| 2021-09-09 | 0.3947 ZAR |
| 2021-09-08 | 0.3051 ZAR |
| 2021-03-11 | 0.6085 ZAR |
| 2021-03-10 | 0.4704 ZAR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.