Gold Fields Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	82.960	84.080	82.560	83.150	83.150	1,062
2026-07-23	82.080	82.170	81.720	82.170	82.170	543
2026-07-22	84.500	85.360	84.160	84.160	84.160	1,945
2026-07-21	80.500	81.360	80.500	81.360	81.360	828
2026-07-20	80.320	80.480	79.890	80.480	80.480	41
2026-07-17	80.800	80.800	80.800	80.800	80.800	50
2026-07-16	82.240	82.240	81.920	81.920	81.920	1,645
2026-07-15	85.080	85.080	82.000	83.920	83.920	247
2026-07-14	86.000	88.000	85.050	85.050	85.050	5
2026-07-13	87.930	87.930	85.100	85.100	85.100	65
2026-07-10	88.080	88.080	86.940	87.930	87.930	75
2026-07-09	88.160	88.160	87.200	87.200	87.200	9
2026-07-08	85.500	85.500	82.890	84.420	84.420	59
2026-07-07	87.000	87.480	85.500	85.500	85.500	80
2026-07-06	89.100	89.370	88.920	89.100	89.100	37
2026-07-03	88.000	88.000	88.000	88.000	88.000	6
2026-07-02	92.070	92.070	91.260	91.260	91.260	40
2026-07-01	90.360	90.630	88.020	88.020	88.020	36
2026-06-30	86.050	86.850	86.040	86.850	86.850	9
2026-06-29	86.850	86.850	86.040	86.040	86.040	18
2026-06-26	87.030	87.660	86.400	86.400	86.400	1,888
2026-06-25	84.800	86.240	84.480	85.360	85.360	1,361
2026-06-24	83.000	83.820	81.550	82.160	82.160	140
2026-06-23	89.000	89.000	85.680	87.200	87.200	910
2026-06-22	95.550	95.550	88.700	89.000	89.000	2,345
2026-06-19	99.190	99.190	96.000	96.000	96.000	5
2026-06-18	100.10	102.89	97.000	99.190	99.190	27
2026-06-17	103.09	104.40	99.490	99.490	99.490	364
2026-06-16	99.910	102.40	99.910	102.10	102.10	1,166
2026-06-15	99.380	100.70	99.090	99.900	99.900	642
2026-06-12	89.760	92.600	89.760	92.060	92.060	26
2026-06-11	86.480	91.530	86.480	90.620	90.620	320
2026-06-10	88.000	88.920	86.480	86.670	86.670	207
2026-06-09	92.700	92.700	89.630	91.440	91.440	69
2026-06-08	94.190	94.230	92.700	92.700	92.700	103
2026-06-05	96.690	96.690	94.190	94.190	94.190	234
2026-06-03	96.200	96.690	95.990	96.690	96.690	1,125
2026-06-02	95.110	97.100	95.100	96.200	96.200	95
2026-06-01	99.310	99.310	94.260	95.100	95.100	2,198
2026-05-29	101.79	101.79	99.500	100.69	100.69	17
2026-05-28	99.500	101.79	97.100	101.79	101.79	125
2026-05-27	102.99	102.99	100.39	101.30	101.30	18
2026-05-26	101.30	103.00	101.30	102.99	102.99	18
2026-05-25	100.58	100.58	100.58	100.58	100.58	24
2026-05-22	100.31	100.58	97.510	100.58	100.58	363
2026-05-21	100.69	100.90	99.000	100.31	100.31	199
2026-05-20	100.10	102.07	99.690	100.70	100.70	2,812
2026-05-19	98.070	99.140	97.290	98.410	98.410	130
2026-05-18	102.75	104.19	100.97	100.97	100.97	420
2026-05-15	108.00	108.00	102.29	102.75	102.75	168
2026-05-14	111.10	111.22	110.31	110.31	110.31	21
2026-05-13	110.00	111.53	107.79	111.53	111.53	125
2026-05-12	110.11	110.76	107.25	110.76	110.76	140
2026-05-11	109.88	113.52	109.50	112.85	112.85	686
2026-05-08	111.55	111.55	109.01	109.88	109.88	442
2026-05-07	113.40	115.90	111.53	111.55	111.55	1,099
2026-05-06	106.89	115.23	106.89	113.39	113.39	1,261
2026-05-05	105.50	106.01	102.71	102.79	102.79	322
2026-05-04	104.90	105.61	102.96	102.96	102.96	280
2026-04-30	106.50	106.70	104.90	104.90	104.90	2,169

← NewerPage 2 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	1.0815 ZAR
2025-09-10	0.8304 ZAR
2025-03-12	0.8600 ZAR
2024-09-11	0.3560 ZAR
2024-03-13	0.4324 ZAR
2023-09-05	0.3261 ZAR
2023-03-15	0.4709 ZAR
2022-09-15	0.4562 ZAR
2022-09-14	0.3527 ZAR
2022-03-10	0.4110 ZAR
2022-03-09	0.3169 ZAR
2021-09-09	0.3947 ZAR
2021-09-08	0.3051 ZAR
2021-03-11	0.6085 ZAR
2021-03-10	0.4704 ZAR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.