Gold Fields Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	106.50	106.70	104.90	104.90	104.90	2,169
2026-04-29	107.70	107.70	103.41	103.96	103.96	263
2026-04-28	111.50	111.50	106.26	107.70	107.70	129
2026-04-27	115.24	115.24	110.33	111.54	111.54	402
2026-04-24	114.40	115.94	114.16	115.25	115.25	305
2026-04-23	110.00	110.78	108.47	109.12	109.12	329
2026-04-22	116.00	116.00	112.86	113.00	113.00	232
2026-04-20	124.81	124.81	121.00	121.00	121.00	392
2026-04-17	122.00	127.92	122.00	124.81	124.81	1,886
2026-04-16	120.12	120.12	117.12	117.73	117.73	1,255
2026-04-15	123.00	123.50	119.00	119.00	119.00	536
2026-04-14	120.50	124.66	120.50	124.55	124.55	319
2026-04-13	122.50	123.00	121.44	122.41	122.41	133
2026-04-10	125.19	125.19	122.76	123.36	123.36	970
2026-04-09	123.97	125.00	122.64	123.95	123.95	1,750
2026-04-08	129.39	133.80	123.61	123.97	123.97	2,506
2026-04-07	117.65	120.36	116.87	118.08	118.08	413
2026-04-06	124.48	124.48	120.79	121.20	121.20	2,297
2026-04-02	117.68	123.96	116.98	123.24	123.24	1,067
2026-04-01	122.50	126.84	121.79	124.56	124.56	2,210
2026-03-31	115.00	118.36	115.00	118.03	118.03	1,179
2026-03-30	113.63	113.63	110.00	110.66	110.66	878
2026-03-27	107.76	111.00	106.16	109.66	109.66	702
2026-03-26	108.02	110.00	106.16	106.70	106.70	291
2026-03-25	113.06	113.62	110.15	110.90	110.90	1,106
2026-03-24	105.91	107.91	104.60	106.92	106.92	850
2026-03-23	105.63	107.30	105.50	105.80	105.80	692
2026-03-20	106.90	108.90	103.07	103.85	103.85	635
2026-03-19	105.70	106.27	100.32	105.82	105.82	1,580
2026-03-18	119.00	119.00	111.36	111.60	111.60	2,608
2026-03-17	123.00	123.84	120.12	120.12	120.12	398
2026-03-16	123.00	124.67	121.80	123.60	123.60	780
2026-03-13	128.05	128.05	121.01	122.32	122.32	2,069
2026-03-12	136.00	138.88	128.02	132.80	132.80	878
2026-03-11	129.30	139.80	129.30	139.30	139.30	73
2026-03-10	134.43	137.00	134.43	135.94	135.94	547
2026-03-09	133.02	134.42	130.51	134.42	134.42	767
2026-03-06	130.90	133.02	127.40	133.02	130.03	604
2026-03-05	132.50	132.50	128.00	130.90	127.96	3,482
2026-03-04	136.64	137.34	131.74	133.71	130.71	2,374
2026-03-03	140.80	140.80	131.90	134.80	131.77	3,859
2026-03-02	150.00	154.30	144.76	149.70	146.34	1,320
2026-02-27	150.49	153.00	150.00	151.21	147.82	500
2026-02-26	150.29	150.29	143.90	149.00	145.66	1,763
2026-02-25	149.00	152.55	148.80	148.80	145.46	1,004
2026-02-24	144.00	147.30	140.10	147.30	143.99	1,399
2026-02-23	142.52	147.14	141.54	146.57	143.28	714
2026-02-20	138.15	139.45	135.00	139.45	136.32	3,665
2026-02-19	134.00	138.14	132.78	138.14	135.04	243
2026-02-18	138.00	138.00	135.99	136.44	133.38	858
2026-02-13	139.50	144.00	139.43	142.09	138.90	526
2026-02-12	146.00	147.75	137.79	137.79	134.70	1,423
2026-02-11	145.00	148.23	145.00	146.43	143.14	1,307
2026-02-10	145.50	145.61	142.35	144.90	141.65	2,035
2026-02-09	140.14	145.25	139.00	145.25	141.99	429
2026-02-06	142.00	142.00	138.46	138.71	135.60	1,233
2026-02-05	131.79	135.50	130.76	131.60	128.65	1,200
2026-02-04	142.00	144.34	132.21	137.88	134.78	1,252
2026-02-03	134.81	139.01	134.81	135.00	131.97	1,041
2026-02-02	130.80	137.00	128.08	129.87	126.95	1,221

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	1.0815 ZAR
2025-09-10	0.8304 ZAR
2025-03-12	0.8600 ZAR
2024-09-11	0.3560 ZAR
2024-03-13	0.4324 ZAR
2023-09-05	0.3261 ZAR
2023-03-15	0.4709 ZAR
2022-09-15	0.4562 ZAR
2022-09-14	0.3527 ZAR
2022-03-10	0.4110 ZAR
2022-03-09	0.3169 ZAR
2021-09-09	0.3947 ZAR
2021-09-08	0.3051 ZAR
2021-03-11	0.6085 ZAR
2021-03-10	0.4704 ZAR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.