Gold Fields Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 106.50 | 106.70 | 104.90 | 104.90 | 104.90 | 2,169 |
| 2026-04-29 | 107.70 | 107.70 | 103.41 | 103.96 | 103.96 | 263 |
| 2026-04-28 | 111.50 | 111.50 | 106.26 | 107.70 | 107.70 | 129 |
| 2026-04-27 | 115.24 | 115.24 | 110.33 | 111.54 | 111.54 | 402 |
| 2026-04-24 | 114.40 | 115.94 | 114.16 | 115.25 | 115.25 | 305 |
| 2026-04-23 | 110.00 | 110.78 | 108.47 | 109.12 | 109.12 | 329 |
| 2026-04-22 | 116.00 | 116.00 | 112.86 | 113.00 | 113.00 | 232 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 1.0815 ZAR |
| 2025-09-10 | 0.8304 ZAR |
| 2025-03-12 | 0.8600 ZAR |
| 2024-09-11 | 0.3560 ZAR |
| 2024-03-13 | 0.4324 ZAR |
| 2023-09-05 | 0.3261 ZAR |
| 2023-03-15 | 0.4709 ZAR |
| 2022-09-15 | 0.4562 ZAR |
| 2022-09-14 | 0.3527 ZAR |
| 2022-03-10 | 0.4110 ZAR |
| 2022-03-09 | 0.3169 ZAR |
| 2021-09-09 | 0.3947 ZAR |
| 2021-09-08 | 0.3051 ZAR |
| 2021-03-11 | 0.6085 ZAR |
| 2021-03-10 | 0.4704 ZAR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.