Gold Fields Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	143.00	144.45	129.09	130.80	127.86	7,330
2026-01-29	159.57	159.57	147.60	152.64	149.21	14,428
2026-01-28	149.00	160.05	149.00	159.57	155.99	2,112
2026-01-27	146.80	147.14	140.20	146.30	143.02	2,452
2026-01-26	138.01	153.00	134.00	144.60	141.35	645
2026-01-23	139.00	142.50	138.73	141.85	138.67	385
2026-01-22	138.37	139.05	135.00	138.06	134.96	684
2026-01-21	145.32	155.53	136.00	137.00	133.92	4,904
2026-01-20	138.37	143.00	138.37	141.36	138.19	1,017
2026-01-19	133.00	137.00	133.00	137.00	133.92	21
2026-01-16	141.18	141.18	130.45	132.21	129.24	213
2026-01-15	134.00	135.26	132.47	134.46	131.44	3,307
2026-01-14	135.65	136.90	131.90	134.08	131.07	1,179
2026-01-13	130.94	135.21	130.94	133.25	130.26	6,532
2026-01-12	127.50	133.38	127.50	130.93	127.99	2,412
2026-01-09	122.00	125.04	121.20	122.56	119.81	379
2026-01-08	120.48	122.00	119.60	122.00	119.26	247
2026-01-07	125.60	126.60	119.50	123.60	120.83	898
2026-01-06	124.32	127.44	123.00	125.63	122.81	519
2026-01-05	120.24	123.84	120.12	120.12	117.42	1,971
2026-01-02	120.50	120.59	114.36	117.25	114.62	1,762
2025-12-30	125.20	125.40	120.72	120.96	118.24	1,219
2025-12-29	129.70	129.70	120.12	120.90	118.19	2,294
2025-12-26	124.90	129.40	124.90	128.44	125.56	1,214
2025-12-23	130.00	142.86	123.66	123.66	120.88	12,961
2025-12-22	128.38	133.08	125.00	133.08	130.09	4,197
2025-12-19	121.20	126.71	121.20	126.01	123.18	691
2025-12-18	121.20	124.70	120.48	122.77	120.01	649
2025-12-17	121.50	124.00	121.09	122.76	120.00	2,483
2025-12-16	121.00	122.45	118.20	120.84	118.13	2,091
2025-12-15	117.80	123.45	116.40	117.01	114.38	956
2025-12-12	123.87	123.90	116.75	117.48	114.84	1,336
2025-12-11	116.04	123.72	115.43	122.64	119.89	2,752
2025-12-10	116.71	119.16	115.00	119.03	116.36	977
2025-12-09	113.83	117.10	112.30	116.71	114.09	2,436
2025-12-08	115.85	115.85	112.66	112.70	110.17	1,676
2025-12-05	113.50	118.23	113.50	118.23	115.58	3,429
2025-12-04	108.02	111.00	107.58	110.12	107.65	85
2025-12-03	109.89	110.55	108.35	108.69	106.25	487
2025-12-02	115.50	115.50	107.36	110.33	107.85	4,229
2025-12-01	116.49	116.49	114.29	115.50	112.91	3,503
2025-11-28	112.32	114.52	110.76	113.40	110.85	3,572
2025-11-27	116.27	118.93	109.82	117.87	115.22	516
2025-11-26	113.30	119.00	112.70	116.27	113.66	2,395
2025-11-25	108.40	110.00	103.14	110.00	107.53	2,861
2025-11-24	104.39	108.50	103.73	108.40	105.97	807
2025-11-21	104.82	105.69	101.90	104.39	102.05	301
2025-11-19	110.01	111.33	108.02	108.03	105.60	39
2025-11-18	105.34	107.30	105.09	107.30	104.89	933
2025-11-17	108.13	109.56	104.29	104.29	101.95	1,161
2025-11-14	113.19	113.19	105.48	108.47	106.03	920
2025-11-13	115.44	115.83	109.78	112.08	109.56	801
2025-11-12	112.20	115.28	106.81	114.17	111.61	1,669
2025-11-11	114.44	119.50	109.99	112.20	109.68	1,583
2025-11-10	109.50	117.06	109.21	113.30	110.76	5,876
2025-11-07	104.00	105.00	102.90	103.80	101.47	844
2025-11-06	104.30	104.30	101.20	101.20	98.928	200
2025-11-05	96.300	103.35	96.300	102.51	100.21	717
2025-11-04	103.34	103.34	94.260	96.300	94.138	5,813
2025-11-03	103.40	103.40	101.09	101.89	99.603	1,346

← NewerPage 4 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	1.0815 ZAR
2025-09-10	0.8304 ZAR
2025-03-12	0.8600 ZAR
2024-09-11	0.3560 ZAR
2024-03-13	0.4324 ZAR
2023-09-05	0.3261 ZAR
2023-03-15	0.4709 ZAR
2022-09-15	0.4562 ZAR
2022-09-14	0.3527 ZAR
2022-03-10	0.4110 ZAR
2022-03-09	0.3169 ZAR
2021-09-09	0.3947 ZAR
2021-09-08	0.3051 ZAR
2021-03-11	0.6085 ZAR
2021-03-10	0.4704 ZAR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.