Gold Fields Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 105.00 | 105.96 | 103.60 | 105.96 | 103.58 | 6,888 |
| 2025-10-30 | 103.69 | 105.57 | 102.79 | 103.89 | 101.56 | 9,736 |
| 2025-10-29 | 102.50 | 106.50 | 101.41 | 102.81 | 100.50 | 829 |
| 2025-10-28 | 99.800 | 103.11 | 99.310 | 102.50 | 100.20 | 1,116 |
| 2025-10-27 | 107.30 | 107.30 | 98.130 | 99.880 | 97.638 | 5,220 |
| 2025-10-24 | 107.00 | 110.45 | 107.00 | 108.79 | 106.35 | 497 |
| 2025-10-23 | 106.48 | 111.65 | 106.48 | 110.99 | 108.50 | 487 |
| 2025-10-22 | 99.870 | 107.00 | 99.000 | 106.70 | 104.30 | 652 |
| 2025-10-21 | 115.26 | 115.26 | 101.91 | 101.91 | 99.622 | 8,768 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 1.0815 ZAR |
| 2025-09-10 | 0.8304 ZAR |
| 2025-03-12 | 0.8600 ZAR |
| 2024-09-11 | 0.3560 ZAR |
| 2024-03-13 | 0.4324 ZAR |
| 2023-09-05 | 0.3261 ZAR |
| 2023-03-15 | 0.4709 ZAR |
| 2022-09-15 | 0.4562 ZAR |
| 2022-09-14 | 0.3527 ZAR |
| 2022-03-10 | 0.4110 ZAR |
| 2022-03-09 | 0.3169 ZAR |
| 2021-09-09 | 0.3947 ZAR |
| 2021-09-08 | 0.3051 ZAR |
| 2021-03-11 | 0.6085 ZAR |
| 2021-03-10 | 0.4704 ZAR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.