Gold Fields Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	105.00	105.96	103.60	105.96	103.58	6,888
2025-10-30	103.69	105.57	102.79	103.89	101.56	9,736
2025-10-29	102.50	106.50	101.41	102.81	100.50	829
2025-10-28	99.800	103.11	99.310	102.50	100.20	1,116
2025-10-27	107.30	107.30	98.130	99.880	97.638	5,220
2025-10-24	107.00	110.45	107.00	108.79	106.35	497
2025-10-23	106.48	111.65	106.48	110.99	108.50	487
2025-10-22	99.870	107.00	99.000	106.70	104.30	652
2025-10-21	115.26	115.26	101.91	101.91	99.622	8,768
2025-10-20	119.58	119.58	115.19	117.47	114.83	4,020
2025-10-17	123.00	123.11	113.62	118.39	115.73	5,272
2025-10-16	120.60	128.67	120.60	128.67	125.78	7,329
2025-10-15	116.72	120.60	113.49	120.60	117.89	3,501
2025-10-14	119.00	119.04	114.95	115.56	112.97	3,248
2025-10-13	114.80	118.80	114.80	118.80	116.13	1,804
2025-10-10	106.99	112.66	106.99	112.20	109.68	4,907
2025-10-09	116.77	116.77	105.83	107.64	105.22	2,877
2025-10-08	114.20	116.93	113.41	115.61	113.01	1,931
2025-10-07	112.53	112.53	110.66	112.09	109.57	1,336
2025-10-06	113.73	113.98	112.38	112.75	110.22	421
2025-10-03	112.42	112.86	111.89	112.60	110.07	2,193
2025-10-02	113.55	114.66	109.23	112.42	109.90	329
2025-10-01	111.70	113.57	111.11	111.78	109.27	537
2025-09-30	110.22	111.76	110.22	110.33	107.85	640
2025-09-29	111.00	111.43	109.97	110.17	107.70	299
2025-09-26	107.30	108.90	106.90	107.58	105.16	180
2025-09-25	107.40	107.40	104.39	104.39	102.05	778
2025-09-24	110.85	110.88	107.36	107.40	104.99	2,468
2025-09-23	112.49	112.86	111.10	111.10	108.61	1,679
2025-09-22	111.43	112.50	110.33	112.50	109.97	984
2025-09-19	100.10	109.50	99.800	109.30	106.85	1,432
2025-09-18	99.650	100.10	98.510	100.10	97.853	619
2025-09-17	101.90	102.20	99.970	100.70	98.439	1,759
2025-09-16	103.60	103.60	101.60	101.80	99.515	1,371
2025-09-15	100.40	103.60	99.600	103.50	101.18	2,537
2025-09-12	100.80	101.80	100.10	100.30	98.048	1,011
2025-09-11	100.89	105.00	98.630	100.10	97.853	1,507
2025-09-10	98.500	105.10	98.500	99.900	97.657	1,556
2025-09-09	96.690	97.700	96.200	96.500	93.522	2,872
2025-09-08	95.810	97.470	95.810	96.300	93.328	2,335
2025-09-05	93.690	93.700	92.760	93.060	90.188	3,276
2025-09-04	92.890	93.900	91.110	91.110	88.298	2,466
2025-09-03	96.400	96.750	95.130	95.850	92.892	2,851
2025-09-02	93.150	94.230	92.700	94.230	91.322	987
2025-09-01	90.960	91.750	90.960	91.750	88.919	133
2025-08-29	86.940	90.720	86.940	90.720	87.920	12,850
2025-08-28	88.890	88.890	86.300	86.720	84.044	3,342
2025-08-27	89.010	90.000	88.790	88.890	86.147	4,798
2025-08-26	87.950	88.920	87.450	88.730	85.992	434
2025-08-25	86.900	87.680	85.920	87.600	84.897	467
2025-08-22	84.320	85.440	82.160	84.560	81.950	459
2025-08-21	81.800	83.890	81.800	83.200	80.632	2,138
2025-08-20	80.050	81.810	80.050	81.810	79.285	1,618
2025-08-19	81.800	81.800	80.480	80.490	78.006	1,683
2025-08-18	81.790	81.790	80.550	81.000	78.500	784
2025-08-15	80.920	81.390	79.290	81.390	78.878	1,405
2025-08-14	81.200	81.200	80.360	80.920	78.423	694
2025-08-13	84.400	84.400	81.680	81.680	79.159	497
2025-08-12	84.960	85.270	83.680	84.480	81.873	585
2025-08-11	83.840	85.320	83.400	85.040	82.416	759

← NewerPage 5 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	1.0815 ZAR
2025-09-10	0.8304 ZAR
2025-03-12	0.8600 ZAR
2024-09-11	0.3560 ZAR
2024-03-13	0.4324 ZAR
2023-09-05	0.3261 ZAR
2023-03-15	0.4709 ZAR
2022-09-15	0.4562 ZAR
2022-09-14	0.3527 ZAR
2022-03-10	0.4110 ZAR
2022-03-09	0.3169 ZAR
2021-09-09	0.3947 ZAR
2021-09-08	0.3051 ZAR
2021-03-11	0.6085 ZAR
2021-03-10	0.4704 ZAR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.