Gold Fields Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	85.200	85.200	84.390	84.400	81.795	913
2025-08-07	86.560	86.560	84.800	84.800	82.183	1,296
2025-08-06	83.120	84.000	82.800	84.000	81.408	756
2025-08-05	78.010	83.760	78.010	83.440	80.865	1,723
2025-08-04	74.000	77.910	73.640	77.910	75.506	4,427
2025-08-01	69.400	70.690	69.400	70.690	68.508	3,915
2025-07-31	68.790	68.790	67.800	68.250	66.144	723
2025-07-30	70.680	70.680	68.100	68.100	65.998	1,115
2025-07-29	68.500	70.560	68.500	70.210	68.043	232
2025-07-28	69.010	69.010	68.040	68.200	66.095	131
2025-07-25	67.980	68.500	67.480	68.390	66.279	77
2025-07-24	67.550	68.740	67.550	67.980	65.882	744
2025-07-23	71.540	71.540	69.370	69.860	67.704	896
2025-07-22	71.690	72.500	70.890	71.700	69.487	1,287
2025-07-21	68.920	71.300	68.920	70.980	68.790	1,691
2025-07-18	68.500	68.500	67.600	68.000	65.901	272
2025-07-17	66.360	66.650	65.980	66.650	64.593	1,099
2025-07-16	65.800	67.370	65.650	66.430	64.380	531
2025-07-15	67.720	68.040	66.450	67.480	65.398	1,487
2025-07-14	67.130	67.690	67.050	67.690	65.601	476
2025-07-11	66.690	67.290	66.220	66.730	64.671	1,889
2025-07-10	67.410	67.410	65.450	65.900	63.866	843
2025-07-09	64.070	66.180	64.070	66.180	64.138	1,808
2025-07-08	67.930	67.930	63.490	63.700	61.734	1,499
2025-07-07	65.800	67.640	65.800	67.640	65.553	1,233
2025-07-04	65.300	65.300	65.300	65.300	63.285	0
2025-07-03	65.950	65.950	64.700	65.300	63.285	986
2025-07-02	64.740	65.000	64.500	65.000	62.994	281
2025-07-01	66.490	66.490	64.620	64.680	62.684	1,301
2025-06-30	64.180	64.320	63.670	64.320	62.335	1,198
2025-06-27	65.000	67.630	61.690	67.630	65.543	1,603
2025-06-26	66.190	66.190	65.030	65.030	63.023	540
2025-06-25	66.400	67.000	66.400	67.000	64.932	72
2025-06-24	66.000	66.000	64.470	65.570	63.546	228
2025-06-23	66.010	68.420	66.000	68.040	65.940	175
2025-06-20	66.960	67.430	66.960	66.990	64.923	647
2025-06-18	66.850	67.560	66.850	66.960	64.894	760
2025-06-17	67.060	67.060	66.370	67.060	64.990	827
2025-06-16	71.000	71.000	68.390	68.530	66.415	927
2025-06-13	70.400	71.100	70.400	71.100	68.906	2,379
2025-06-12	69.700	70.350	69.160	69.650	67.501	2,311
2025-06-11	67.200	67.200	66.780	66.780	64.719	568
2025-06-10	69.500	70.000	67.270	67.750	65.659	1,474
2025-06-09	68.600	69.300	68.600	68.890	66.764	980
2025-06-06	71.200	71.330	68.600	68.600	66.483	1,386
2025-06-05	71.500	73.300	71.000	71.190	68.993	801
2025-06-04	70.700	70.700	70.630	70.700	68.518	524
2025-06-03	71.600	71.600	69.370	69.850	67.694	1,338
2025-06-02	66.440	72.000	66.440	72.000	69.778	2,608
2025-05-30	64.270	64.400	64.170	64.370	62.384	680
2025-05-29	65.600	66.240	64.890	65.370	63.353	1,261
2025-05-28	63.000	64.640	63.000	64.640	62.645	1,611
2025-05-27	63.650	63.650	61.800	62.590	60.658	1,944
2025-05-26	66.230	66.430	64.990	65.150	63.139	67
2025-05-23	65.370	65.950	64.990	64.990	62.984	456
2025-05-22	62.020	62.170	61.630	62.020	60.106	182
2025-05-21	62.000	62.750	62.000	62.170	60.251	1,178
2025-05-20	60.450	61.590	59.940	61.400	59.505	813
2025-05-19	59.000	59.850	59.000	59.850	58.003	399
2025-05-16	58.450	58.450	58.080	58.240	56.443	240

← NewerPage 6 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	1.0815 ZAR
2025-09-10	0.8304 ZAR
2025-03-12	0.8600 ZAR
2024-09-11	0.3560 ZAR
2024-03-13	0.4324 ZAR
2023-09-05	0.3261 ZAR
2023-03-15	0.4709 ZAR
2022-09-15	0.4562 ZAR
2022-09-14	0.3527 ZAR
2022-03-10	0.4110 ZAR
2022-03-09	0.3169 ZAR
2021-09-09	0.3947 ZAR
2021-09-08	0.3051 ZAR
2021-03-11	0.6085 ZAR
2021-03-10	0.4704 ZAR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.