Gold Fields Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	57.440	58.750	57.440	58.670	56.859	2,417
2025-05-14	55.990	56.640	54.800	56.640	54.892	2,910
2025-05-13	57.360	57.360	56.100	56.220	54.485	877
2025-05-12	60.890	60.890	57.360	57.360	55.590	1,341
2025-05-09	62.980	64.000	62.350	62.350	60.426	701
2025-05-08	64.260	64.400	62.650	62.650	60.717	1,021
2025-05-07	64.100	66.290	64.100	65.970	63.934	897
2025-05-06	66.430	66.500	65.660	66.020	63.983	1,284
2025-05-05	63.790	65.130	63.790	64.900	62.897	1,111
2025-05-02	61.550	61.570	59.510	60.000	58.148	1,570
2025-04-30	61.960	63.790	61.960	63.790	61.821	1,039
2025-04-29	62.650	62.650	61.690	61.960	60.048	974
2025-04-28	61.440	62.400	61.440	62.400	60.474	1,066
2025-04-25	61.900	61.900	61.140	61.440	59.544	1,643
2025-04-24	62.940	63.400	62.880	63.180	61.230	1,272
2025-04-23	63.800	63.800	61.180	63.690	61.724	3,428
2025-04-22	70.580	70.580	66.920	66.920	64.855	1,863
2025-04-17	71.630	71.630	69.590	69.590	67.442	461
2025-04-16	73.600	74.760	71.630	71.630	69.419	720
2025-04-15	69.790	70.770	69.790	70.770	68.586	368
2025-04-14	72.730	72.730	67.850	68.620	66.502	861
2025-04-11	73.640	73.640	72.380	72.730	70.486	425
2025-04-10	65.900	69.600	65.500	69.500	67.355	2,292
2025-04-09	64.530	65.520	63.000	63.000	61.056	1,084
2025-04-08	61.800	62.300	60.780	61.560	59.660	835
2025-04-07	59.090	60.950	57.710	60.000	58.148	1,474
2025-04-04	62.850	62.850	58.150	58.500	56.695	1,861
2025-04-03	65.330	65.500	59.930	63.720	61.754	2,291
2025-04-02	64.650	65.220	64.050	64.680	62.684	768
2025-04-01	64.500	65.580	64.340	64.730	62.732	817
2025-03-31	64.230	64.950	62.760	63.460	61.502	891
2025-03-28	61.200	64.680	61.200	63.300	61.347	1,765
2025-03-27	59.340	59.990	59.340	59.990	58.139	109
2025-03-26	59.130	59.400	58.900	58.900	57.082	1,350
2025-03-25	59.490	59.640	59.000	59.030	57.208	237
2025-03-24	61.090	61.090	59.460	59.460	57.625	629
2025-03-21	62.340	62.340	61.290	61.920	60.009	559
2025-03-20	61.400	62.700	61.400	62.220	60.300	744
2025-03-19	61.400	62.040	61.270	61.800	59.893	448
2025-03-18	59.900	61.500	59.900	60.600	58.730	503
2025-03-17	57.720	59.090	57.710	59.090	57.266	95
2025-03-14	59.500	59.500	57.680	57.970	56.181	1,248
2025-03-13	59.210	60.430	59.210	59.600	57.761	1,562
2025-03-12	59.600	59.600	58.710	58.890	57.073	5,454
2025-03-11	57.890	59.650	57.890	59.190	56.530	5,552
2025-03-10	58.990	58.990	57.660	57.890	55.288	2,728
2025-03-07	56.400	58.760	56.400	58.620	55.985	401
2025-03-06	56.000	56.000	55.140	56.000	53.483	99
2025-03-05	55.900	56.400	55.880	55.960	53.445	51
2025-02-28	52.540	52.950	51.550	52.950	50.570	87
2025-02-27	53.510	54.240	52.750	54.240	51.802	40
2025-02-26	53.100	55.500	52.530	55.250	52.767	645
2025-02-25	55.300	55.300	53.820	53.820	51.401	42
2025-02-24	54.400	55.800	54.330	55.710	53.206	53
2025-02-21	55.000	55.000	53.250	53.250	50.857	674
2025-02-20	54.300	55.700	54.300	55.700	53.197	50
2025-02-19	53.700	53.700	53.300	53.400	51.000	6
2025-02-18	53.700	53.700	53.700	53.700	51.287	0
2025-02-17	53.700	53.700	53.700	53.700	51.287	0
2025-02-14	55.500	56.520	53.700	53.700	51.287	826

← NewerPage 7 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	1.0815 ZAR
2025-09-10	0.8304 ZAR
2025-03-12	0.8600 ZAR
2024-09-11	0.3560 ZAR
2024-03-13	0.4324 ZAR
2023-09-05	0.3261 ZAR
2023-03-15	0.4709 ZAR
2022-09-15	0.4562 ZAR
2022-09-14	0.3527 ZAR
2022-03-10	0.4110 ZAR
2022-03-09	0.3169 ZAR
2021-09-09	0.3947 ZAR
2021-09-08	0.3051 ZAR
2021-03-11	0.6085 ZAR
2021-03-10	0.4704 ZAR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.