Gold Fields Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	55.560	55.860	55.560	55.570	53.073	103
2025-02-12	55.300	55.560	54.120	55.560	53.063	38
2025-02-11	55.800	56.520	55.800	56.400	53.865	31
2025-02-10	54.780	57.000	54.780	56.400	53.865	119
2025-02-07	54.800	54.800	54.250	54.250	51.812	18
2025-02-06	53.300	54.180	53.150	53.150	50.761	34
2025-02-05	51.980	53.400	51.980	52.530	50.169	68
2025-02-04	51.390	51.390	50.650	50.650	48.374	14
2025-02-03	50.170	51.300	50.170	50.900	48.612	23
2025-01-31	50.070	50.200	49.650	49.650	47.419	23
2025-01-30	49.890	51.210	49.890	50.610	48.335	2,644
2025-01-29	48.000	48.900	48.000	48.080	45.919	61
2025-01-28	47.900	47.900	47.900	47.900	45.747	1
2025-01-27	47.840	47.840	47.840	47.840	45.690	26
2025-01-24	49.570	49.950	49.570	49.950	47.705	2,103
2025-01-23	48.200	48.200	48.200	48.200	46.034	0
2025-01-22	48.500	48.980	47.740	48.200	46.034	1,291
2025-01-21	46.400	48.590	46.400	47.890	45.738	559
2025-01-20	45.300	45.300	45.300	45.300	43.264	1
2025-01-17	46.200	46.200	46.200	46.200	44.124	1
2025-01-16	46.700	46.700	46.010	46.010	43.942	6
2025-01-15	45.960	46.740	45.960	46.150	44.076	498
2025-01-14	44.990	46.000	44.890	45.960	43.894	1,805
2025-01-13	44.530	44.530	44.320	44.320	42.328	6
2025-01-10	44.470	46.440	44.470	44.530	42.529	176
2025-01-09	43.200	43.200	43.200	43.200	41.259	0
2025-01-08	43.670	43.670	43.200	43.200	41.259	4
2025-01-07	43.500	43.520	43.500	43.520	41.564	4
2025-01-06	42.900	42.900	42.500	42.500	40.590	2
2025-01-03	43.440	43.440	43.080	43.080	41.144	12
2025-01-02	42.350	43.680	42.350	43.120	41.182	72
2024-12-30	40.800	40.800	40.360	40.720	38.890	1,037
2024-12-27	41.120	41.480	41.120	41.320	39.463	24
2024-12-26	41.700	41.700	41.680	41.680	39.807	1,507
2024-12-23	41.400	41.560	40.850	41.540	39.673	39
2024-12-20	42.440	42.440	42.330	42.330	40.428	16
2024-12-19	43.120	43.120	43.120	43.120	41.182	0
2024-12-18	43.120	43.120	43.120	43.120	41.182	59
2024-12-17	42.340	42.340	42.340	42.340	40.437	32
2024-12-16	43.200	43.200	43.200	43.200	41.259	1,500
2024-12-13	43.600	43.600	43.200	43.200	41.259	6
2024-12-12	45.040	45.040	45.040	45.040	43.016	0
2024-12-11	44.480	45.040	44.480	45.040	43.016	1,001
2024-12-10	44.050	44.050	44.050	44.050	42.070	65
2024-12-09	44.130	44.480	43.960	43.960	41.984	44
2024-12-06	42.640	42.640	42.640	42.640	40.724	1
2024-12-05	42.510	42.510	42.440	42.440	40.533	201
2024-12-04	43.170	43.570	42.890	42.890	40.962	621
2024-12-03	43.520	43.760	43.520	43.570	41.612	401
2024-12-02	43.320	43.320	42.960	43.000	41.067	15
2024-11-29	43.080	43.700	43.080	43.700	41.736	165
2024-11-28	42.800	42.800	42.790	42.790	40.867	6
2024-11-27	42.800	42.800	42.800	42.800	40.876	30
2024-11-26	42.370	42.370	42.160	42.160	40.265	234
2024-11-25	44.440	44.440	42.520	42.560	40.647	547
2024-11-22	44.850	45.800	44.150	44.440	42.443	2,085
2024-11-21	44.130	44.200	43.380	43.800	41.832	232
2024-11-19	43.420	43.450	42.600	42.800	40.876	119
2024-11-18	40.660	41.760	40.660	41.760	39.883	1,595
2024-11-14	38.990	39.930	37.640	39.930	38.135	101

← NewerPage 8 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	1.0815 ZAR
2025-09-10	0.8304 ZAR
2025-03-12	0.8600 ZAR
2024-09-11	0.3560 ZAR
2024-03-13	0.4324 ZAR
2023-09-05	0.3261 ZAR
2023-03-15	0.4709 ZAR
2022-09-15	0.4562 ZAR
2022-09-14	0.3527 ZAR
2022-03-10	0.4110 ZAR
2022-03-09	0.3169 ZAR
2021-09-09	0.3947 ZAR
2021-09-08	0.3051 ZAR
2021-03-11	0.6085 ZAR
2021-03-10	0.4704 ZAR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.