Garmin Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	465.37	465.37	465.37	465.37	56.128	0
2024-08-20	465.37	465.37	465.37	465.37	56.128	0
2024-08-19	465.37	465.37	465.37	465.37	56.128	0
2024-08-16	465.37	465.37	465.37	465.37	56.128	0
2024-08-15	465.37	465.37	465.37	465.37	56.128	0
2024-08-14	465.37	465.37	465.37	465.37	56.128	0
2024-08-13	465.37	465.37	465.37	465.37	56.128	0
2024-08-12	465.37	465.37	465.37	465.37	56.128	48
2024-08-09	458.62	458.62	458.62	458.62	55.314	0
2024-08-08	458.62	458.62	458.62	458.62	55.314	0
2024-08-07	458.62	458.62	458.62	458.62	55.314	0
2024-08-06	458.62	458.62	458.62	458.62	55.314	8
2024-08-05	460.80	460.80	460.80	460.80	55.577	7,384
2024-08-02	492.94	492.94	482.78	482.78	58.228	2,544
2024-08-01	486.31	486.31	486.31	486.31	58.653	9,920
2024-07-31	367.41	367.41	367.41	367.41	44.313	0
2024-07-30	367.41	367.41	367.41	367.41	44.313	0
2024-07-29	367.41	367.41	367.41	367.41	44.313	0
2024-07-26	367.41	367.41	367.41	367.41	44.313	0
2024-07-25	367.41	367.41	367.41	367.41	44.313	0
2024-07-24	367.41	367.41	367.41	367.41	44.313	0
2024-07-23	367.41	367.41	367.41	367.41	44.313	0
2024-07-22	367.41	367.41	367.41	367.41	44.313	0
2024-07-19	367.41	367.41	367.41	367.41	44.313	0
2024-07-18	367.41	367.41	367.41	367.41	44.313	0
2024-07-17	367.41	367.41	367.41	367.41	44.313	0
2024-07-16	367.41	367.41	367.41	367.41	44.313	0
2024-07-15	367.41	367.41	367.41	367.41	44.313	0
2024-07-12	367.41	367.41	367.41	367.41	44.313	0
2024-07-11	367.41	367.41	367.41	367.41	44.313	0
2024-07-10	367.41	367.41	367.41	367.41	44.313	0
2024-07-09	367.41	367.41	367.41	367.41	44.313	0
2024-07-08	367.41	367.41	367.41	367.41	44.313	0
2024-07-05	367.41	367.41	367.41	367.41	44.313	0
2024-07-04	367.41	367.41	367.41	367.41	44.313	0
2024-07-03	367.41	367.41	367.41	367.41	44.313	0
2024-07-02	367.41	367.41	367.41	367.41	44.313	0
2024-07-01	367.41	367.41	367.41	367.41	44.313	0
2024-06-28	367.41	367.41	367.41	367.41	44.313	0
2024-06-27	367.41	367.41	367.41	367.41	44.313	0
2024-06-26	367.41	367.41	367.41	367.41	44.313	0
2024-06-25	367.41	367.41	367.41	367.41	44.313	0
2024-06-24	367.41	367.41	367.41	367.41	44.313	0
2024-06-21	367.41	367.41	367.41	367.41	44.313	0
2024-06-20	367.41	367.41	367.41	367.41	44.313	0
2024-06-19	367.41	367.41	367.41	367.41	44.313	0
2024-06-18	367.41	367.41	367.41	367.41	44.313	0
2024-06-17	367.41	367.41	367.41	367.41	44.313	0
2024-06-14	367.41	367.41	367.41	367.41	44.313	0
2024-06-13	367.41	367.41	367.41	367.41	44.060	0
2024-06-12	367.41	367.41	367.41	367.41	44.060	0
2024-06-11	367.41	367.41	367.41	367.41	44.060	0
2024-06-10	367.41	367.41	367.41	367.41	44.060	0
2024-06-07	367.41	367.41	367.41	367.41	44.060	0
2024-06-06	367.41	367.41	367.41	367.41	44.060	0
2024-06-05	367.41	367.41	367.41	367.41	44.060	0
2024-06-04	367.41	367.41	367.41	367.41	44.060	0
2024-06-03	367.41	367.41	367.41	367.41	44.060	0
2024-05-31	367.41	367.41	367.41	367.41	44.060	0
2024-05-29	367.41	367.41	367.41	367.41	44.060	0

← NewerPage 10 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3421 CHF
2026-06-12	2.7148 CHF
2026-03-12	2.3556 CHF
2025-12-11	2.5080 CHF
2025-09-11	2.3950 CHF
2025-06-13	2.4554 CHF
2025-03-13	2.1531 CHF
2024-12-12	2.3218 CHF
2024-09-12	2.0428 CHF
2024-06-14	2.0958 CHF
2024-03-14	1.8442 CHF
2023-12-14	1.7853 CHF
2023-09-14	1.8496 CHF
2023-06-19	1.7473 CHF
2023-03-14	1.8480 CHF
2022-12-14	1.9620 CHF
2022-09-14	1.8970 CHF
2022-06-17	1.9394 CHF
2022-03-14	1.5738 CHF
2021-12-14	1.9018 CHF
2021-09-14	1.8052 CHF
2021-06-14	1.6766 CHF
2021-03-12	1.7334 CHF
2020-12-14	1.6242 CHF
2020-09-14	1.7217 CHF
2020-06-12	1.3337 CHF
2020-03-13	1.1974 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.