Garmin Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	90.990	90.990	90.680	90.680	90.680	551
2026-10-15	86.510	86.510	86.510	86.510	86.510	0
2026-10-14	86.510	86.510	86.510	86.510	86.510	0
2026-10-13	86.510	86.510	86.510	86.510	86.510	0
2026-10-12	86.510	86.510	86.510	86.510	86.510	0
2026-10-09	86.510	86.510	86.510	86.510	86.510	0
2026-10-08	86.510	86.510	86.510	86.510	86.510	3
2026-10-07	86.130	86.580	86.130	86.580	86.580	9
2026-10-06	89.030	89.030	89.030	89.030	89.030	0
2026-10-05	89.030	89.030	89.030	89.030	89.030	0
2026-10-02	89.030	89.030	89.030	89.030	89.030	0
2026-10-01	89.030	89.030	89.030	89.030	89.030	0
2026-09-30	89.030	89.030	89.030	89.030	89.030	0
2026-09-29	89.030	89.030	89.030	89.030	89.030	0
2026-09-28	89.030	89.030	89.030	89.030	89.030	0
2026-09-25	89.030	89.030	89.030	89.030	89.030	0
2026-09-24	89.030	89.030	89.030	89.030	89.030	0
2026-09-23	89.030	89.030	89.030	89.030	89.030	0
2026-09-22	89.030	89.030	89.030	89.030	89.030	200
2026-09-21	87.570	87.570	87.570	87.570	87.570	1
2026-09-18	87.570	87.570	87.570	87.570	87.570	550
2026-09-17	90.050	90.050	90.050	90.050	90.050	550
2026-09-16	91.000	91.000	91.000	91.000	91.000	0
2026-09-15	91.000	91.000	91.000	91.000	91.000	0
2026-09-14	90.850	91.080	90.850	91.000	91.000	140
2026-09-11	87.180	87.180	87.180	87.180	87.180	0
2026-09-10	87.180	87.180	87.180	87.180	87.180	0
2026-09-09	87.180	87.180	87.180	87.180	86.837	0
2026-09-08	87.180	87.180	87.180	87.180	86.837	3
2026-09-07	95.040	95.040	95.040	95.040	94.666	0
2026-09-04	95.040	95.040	95.040	95.040	94.666	0
2026-09-03	95.040	95.040	95.040	95.040	94.666	0
2026-09-02	95.040	95.040	95.040	95.040	94.666	0
2026-09-01	95.040	95.040	95.040	95.040	94.666	0
2026-08-31	95.040	95.040	95.040	95.040	94.666	0
2026-08-28	95.040	95.040	95.040	95.040	94.666	0
2026-08-27	95.040	95.040	95.040	95.040	94.666	0
2026-08-26	95.040	95.040	95.040	95.040	94.666	0
2026-08-25	95.040	95.040	95.040	95.040	94.666	0
2026-08-24	95.040	95.040	95.040	95.040	94.666	0
2026-08-21	95.040	95.040	95.040	95.040	94.666	3
2026-08-20	96.500	96.500	96.500	96.500	96.120	0
2026-08-19	97.200	97.200	96.500	96.500	96.120	43
2026-08-18	97.100	97.500	97.100	97.500	97.116	7
2026-08-17	99.200	99.200	99.200	99.200	98.809	8
2026-08-14	819.72	819.72	819.72	819.72	102.06	0
2026-08-13	819.39	819.72	819.39	819.72	102.06	16
2026-08-12	800.00	800.00	800.00	800.00	99.606	240
2026-08-11	798.69	800.00	798.69	800.00	99.606	144
2026-08-10	798.69	798.69	798.69	798.69	99.443	80
2026-08-07	774.42	774.42	774.42	774.42	96.421	0
2026-08-06	774.42	774.42	774.42	774.42	96.421	520
2026-08-05	768.27	768.27	768.27	768.27	95.655	0
2026-08-04	768.27	768.27	768.27	768.27	95.655	0
2026-08-03	768.27	768.27	768.27	768.27	95.655	520
2026-07-31	748.02	751.64	748.02	751.64	93.585	800
2026-07-30	618.35	618.35	618.35	618.35	76.989	0
2026-07-29	618.35	618.35	618.35	618.35	76.989	0
2026-07-28	618.35	618.35	618.35	618.35	76.989	0
2026-07-27	618.35	618.35	618.35	618.35	76.989	640

Page 1 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3421 CHF
2026-06-12	2.7148 CHF
2026-03-12	2.3556 CHF
2025-12-11	2.5080 CHF
2025-09-11	2.3950 CHF
2025-06-13	2.4554 CHF
2025-03-13	2.1531 CHF
2024-12-12	2.3218 CHF
2024-09-12	2.0428 CHF
2024-06-14	2.0958 CHF
2024-03-14	1.8442 CHF
2023-12-14	1.7853 CHF
2023-09-14	1.8496 CHF
2023-06-19	1.7473 CHF
2023-03-14	1.8480 CHF
2022-12-14	1.9620 CHF
2022-09-14	1.8970 CHF
2022-06-17	1.9394 CHF
2022-03-14	1.5738 CHF
2021-12-14	1.9018 CHF
2021-09-14	1.8052 CHF
2021-06-14	1.6766 CHF
2021-03-12	1.7334 CHF
2020-12-14	1.6242 CHF
2020-09-14	1.7217 CHF
2020-06-12	1.3337 CHF
2020-03-13	1.1974 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.